Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.25 4.25 4.25 4.25 3.8K
09:01 4.25 4.25 4.25 4.25 0.7K
09:03 4.30 4.30 4.30 4.30 0.0K
09:16 4.29 4.29 4.29 4.29 0.1K
09:17 4.29 4.29 4.29 4.29 0.7K
09:18 4.28 4.28 4.28 4.28 0.0K
09:19 4.28 4.28 4.28 4.28 1.8K
10:07 4.22 4.22 4.22 4.22 0.0K
10:18 4.27 4.27 4.27 4.27 0.0K
10:22 4.22 4.22 4.22 4.22 0.0K
10:23 4.22 4.22 4.22 4.22 0.0K
10:30 4.27 4.27 4.27 4.27 2.0K
10:33 4.22 4.28 4.22 4.28 0.0K
10:36 4.29 4.29 4.29 4.29 2.0K
11:12 4.30 4.30 4.30 4.30 0.0K
11:14 4.30 4.30 4.30 4.30 0.1K
11:17 4.30 4.30 4.30 4.30 0.1K
12:17 4.29 4.29 4.29 4.29 0.2K
12:21 4.29 4.29 4.29 4.29 0.0K
12:23 4.22 4.22 4.22 4.22 0.9K
13:38 4.29 4.29 4.29 4.29 0.0K
15:09 4.23 4.23 4.23 4.23 0.6K
15:11 4.23 4.23 4.23 4.23 0.4K
15:36 4.28 4.28 4.28 4.28 0.0K
16:51 4.28 4.28 4.28 4.28 0.8K
17:05 4.28 4.28 4.28 4.28 0.0K
17:35 4.22 4.22 4.22 4.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available