Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.28 4.28 4.28 4.28 0.5K
09:20 4.28 4.28 4.28 4.28 0.0K
09:32 4.30 4.30 4.30 4.30 4.7K
10:21 4.27 4.27 4.27 4.27 0.2K
10:27 4.29 4.29 4.29 4.29 0.0K
14:25 4.28 4.28 4.28 4.28 0.0K
14:59 4.28 4.28 4.28 4.28 0.1K
15:45 4.24 4.24 4.24 4.24 1.0K
15:57 4.28 4.28 4.28 4.28 0.0K
16:12 4.28 4.28 4.28 4.28 0.0K
16:16 4.24 4.24 4.24 4.24 0.1K
16:17 4.25 4.25 4.25 4.25 0.8K
16:18 4.28 4.28 4.28 4.28 0.0K
16:36 4.22 4.22 4.22 4.22 0.2K
16:38 4.26 4.26 4.26 4.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available