Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.30 4.30 4.30 4.30 2.0K
09:04 4.30 4.30 4.30 4.30 1.0K
09:12 4.30 4.30 4.30 4.30 1.0K
09:25 4.31 4.31 4.31 4.31 0.1K
10:19 4.31 4.31 4.31 4.31 0.0K
10:26 4.30 4.30 4.30 4.30 0.7K
10:57 4.26 4.26 4.26 4.26 4.0K
12:43 4.26 4.26 4.26 4.26 0.5K
13:47 4.26 4.26 4.26 4.26 1.0K
14:35 4.26 4.26 4.26 4.26 1.0K
14:38 4.20 4.20 4.20 4.20 4.5K
14:42 4.20 4.20 4.20 4.20 0.0K
15:04 4.22 4.22 4.22 4.22 0.9K
15:05 4.24 4.24 4.20 4.20 1.7K
15:07 4.23 4.23 4.23 4.23 0.0K
15:16 4.23 4.23 4.23 4.23 0.0K
15:23 4.23 4.23 4.23 4.23 0.1K
15:28 4.19 4.19 4.19 4.19 1.3K
15:44 4.19 4.23 4.19 4.23 0.8K
16:35 4.25 4.25 4.25 4.25 0.0K
16:57 4.25 4.25 4.25 4.25 0.1K
17:01 4.19 4.19 4.19 4.19 0.1K
17:02 4.24 4.24 4.24 4.24 0.0K
17:04 4.24 4.24 4.24 4.24 0.1K
17:13 4.20 4.20 4.20 4.20 0.5K
17:24 4.20 4.20 4.20 4.20 0.0K
17:27 4.20 4.23 4.20 4.23 0.2K
17:35 4.26 4.26 4.26 4.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available