Bourse Direct

BDRP
🏛️ france →
4.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.24 4.24 4.24 4.24 1.4K
09:09 4.24 4.24 4.24 4.24 0.0K
09:55 4.24 4.24 4.24 4.24 0.1K
11:50 4.21 4.21 4.21 4.21 0.0K
12:05 4.24 4.24 4.24 4.24 0.0K
14:32 4.24 4.24 4.24 4.24 0.1K
14:54 4.24 4.24 4.24 4.24 1.2K
14:57 4.25 4.25 4.25 4.25 1.1K
14:58 4.23 4.23 4.23 4.23 1.4K
15:02 4.26 4.26 4.26 4.26 0.0K
16:18 4.26 4.26 4.26 4.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available