Bourse Direct

BDRP
🏛️ france →
4.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.29 4.29 4.29 4.29 0.2K
09:18 4.29 4.29 4.29 4.29 0.0K
09:23 4.29 4.29 4.29 4.29 0.0K
09:43 4.29 4.29 4.29 4.29 0.5K
09:47 4.29 4.29 4.29 4.29 0.5K
10:17 4.29 4.29 4.29 4.29 0.1K
11:25 4.29 4.29 4.29 4.29 0.0K
11:50 4.29 4.29 4.29 4.29 0.0K
12:10 4.29 4.29 4.29 4.29 0.5K
13:35 4.29 4.29 4.29 4.29 0.1K
14:06 4.25 4.25 4.25 4.25 0.8K
14:14 4.29 4.29 4.29 4.29 0.0K
15:12 4.29 4.29 4.29 4.29 0.1K
16:32 4.29 4.29 4.29 4.29 1.0K
16:38 4.29 4.29 4.29 4.29 0.1K
17:16 4.29 4.29 4.29 4.29 0.2K
17:35 4.29 4.29 4.29 4.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available