Bourse Direct

BDRP
🏛️ france →
4.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.28 4.28 4.28 4.28 0.2K
09:18 4.28 4.28 4.28 4.28 0.1K
09:52 4.28 4.28 4.28 4.28 0.4K
10:26 4.28 4.28 4.28 4.28 0.5K
11:20 4.27 4.27 4.27 4.27 0.0K
11:33 4.27 4.27 4.27 4.27 0.3K
11:35 4.26 4.26 4.26 4.26 0.1K
11:38 4.27 4.27 4.27 4.27 0.0K
11:39 4.28 4.28 4.28 4.28 0.1K
11:42 4.25 4.25 4.25 4.25 0.3K
11:45 4.28 4.28 4.28 4.28 0.0K
12:08 4.28 4.28 4.28 4.28 1.0K
12:09 4.25 4.25 4.25 4.25 0.5K
12:12 4.23 4.23 4.23 4.23 0.4K
12:14 4.27 4.27 4.27 4.27 0.0K
12:22 4.22 4.22 4.22 4.22 1.1K
12:56 4.26 4.26 4.26 4.26 0.1K
13:03 4.23 4.23 4.23 4.23 0.7K
13:04 4.27 4.27 4.27 4.27 0.0K
14:00 4.27 4.27 4.27 4.27 0.7K
14:14 4.24 4.27 4.24 4.27 0.1K
14:22 4.29 4.29 4.29 4.29 3.0K
14:47 4.30 4.30 4.30 4.30 0.1K
15:03 4.29 4.30 4.29 4.30 0.4K
15:34 4.29 4.29 4.29 4.29 0.1K
15:40 4.30 4.30 4.30 4.30 0.1K
17:27 4.29 4.31 4.29 4.31 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available