Bourse Direct

BDRP
🏛️ france →
4.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.30 4.30 4.30 4.30 0.7K
09:25 4.30 4.30 4.30 4.30 0.0K
09:48 4.30 4.30 4.30 4.30 0.0K
09:49 4.26 4.26 4.26 4.26 0.0K
09:50 4.30 4.30 4.30 4.30 0.0K
10:59 4.30 4.30 4.30 4.30 0.3K
11:10 4.30 4.30 4.30 4.30 0.1K
11:25 4.31 4.31 4.31 4.31 0.9K
11:34 4.31 4.31 4.31 4.31 0.2K
11:47 4.31 4.31 4.31 4.31 0.5K
11:53 4.31 4.31 4.31 4.31 0.0K
13:09 4.31 4.31 4.31 4.31 0.5K
13:20 4.31 4.31 4.31 4.31 0.2K
14:05 4.31 4.31 4.31 4.31 0.0K
14:37 4.31 4.31 4.31 4.31 0.0K
14:43 4.31 4.31 4.31 4.31 0.4K
14:44 4.31 4.31 4.31 4.31 0.3K
14:46 4.31 4.31 4.31 4.31 0.5K
15:09 4.31 4.31 4.31 4.31 0.2K
15:22 4.31 4.31 4.31 4.31 0.9K
15:41 4.31 4.31 4.31 4.31 0.1K
15:48 4.31 4.31 4.31 4.31 0.1K
16:47 4.31 4.31 4.31 4.31 0.2K
17:11 4.31 4.31 4.31 4.31 0.0K
17:35 4.31 4.31 4.31 4.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available