Bourse Direct

BDRP
🏛️ france →
4.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.34 4.34 4.34 4.34 0.0K
09:11 4.32 4.32 4.32 4.32 0.2K
09:14 4.34 4.34 4.34 4.34 0.0K
09:35 4.34 4.34 4.34 4.34 0.0K
10:03 4.32 4.32 4.32 4.32 0.8K
10:05 4.34 4.34 4.34 4.34 0.0K
10:11 4.32 4.32 4.32 4.32 0.3K
10:15 4.32 4.32 4.32 4.32 0.1K
10:16 4.32 4.32 4.32 4.32 0.1K
10:19 4.32 4.32 4.32 4.32 0.3K
10:35 4.34 4.34 4.34 4.34 0.0K
10:48 4.34 4.34 4.34 4.34 0.1K
10:52 4.34 4.34 4.34 4.34 0.1K
11:33 4.34 4.34 4.34 4.34 0.0K
11:59 4.34 4.34 4.34 4.34 0.8K
12:37 4.32 4.32 4.32 4.32 0.5K
12:40 4.31 4.31 4.31 4.31 0.4K
12:45 4.34 4.34 4.34 4.34 0.1K
13:14 4.32 4.32 4.32 4.32 0.0K
13:45 4.31 4.31 4.31 4.31 0.0K
13:49 4.32 4.32 4.32 4.32 0.1K
14:03 4.30 4.30 4.30 4.30 0.3K
15:03 4.32 4.32 4.32 4.32 0.0K
15:05 4.32 4.32 4.32 4.32 0.0K
15:12 4.32 4.32 4.32 4.32 0.5K
15:28 4.32 4.32 4.32 4.32 0.0K
15:45 4.32 4.32 4.32 4.32 0.1K
15:58 4.32 4.32 4.32 4.32 0.1K
16:41 4.32 4.32 4.32 4.32 0.0K
16:45 4.31 4.31 4.31 4.31 0.0K
17:35 4.32 4.32 4.32 4.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available