Bourse Direct

BDRP
🏛️ france →
4.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.33 4.33 4.32 4.32 1.3K
09:09 4.34 4.34 4.34 4.34 0.0K
09:13 4.34 4.34 4.34 4.34 0.3K
09:28 4.32 4.32 4.32 4.32 0.1K
09:30 4.34 4.34 4.34 4.34 0.0K
09:35 4.32 4.34 4.32 4.34 4.0K
09:59 4.34 4.34 4.34 4.34 0.1K
10:46 4.34 4.34 4.34 4.34 0.0K
11:51 4.34 4.34 4.34 4.34 0.5K
12:26 4.34 4.34 4.34 4.34 0.1K
12:49 4.34 4.34 4.34 4.34 0.1K
13:36 4.34 4.34 4.34 4.34 0.0K
14:04 4.34 4.34 4.34 4.34 0.1K
14:31 4.33 4.33 4.33 4.33 0.0K
14:33 4.34 4.34 4.34 4.34 0.0K
15:10 4.34 4.34 4.34 4.34 0.3K
15:43 4.33 4.33 4.33 4.33 0.0K
16:12 4.34 4.34 4.34 4.34 0.1K
16:50 4.34 4.34 4.34 4.34 0.0K
17:29 4.34 4.34 4.34 4.34 0.0K
17:35 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available