Bourse Direct

BDRP
🏛️ france →
4.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 4.34 4.34 4.34 4.34 0.0K
09:10 4.34 4.34 4.34 4.34 0.0K
09:33 4.34 4.34 4.34 4.34 0.1K
12:37 4.34 4.34 4.34 4.34 0.2K
13:02 4.33 4.33 4.33 4.33 0.0K
13:13 4.34 4.34 4.34 4.34 0.0K
14:26 4.34 4.34 4.34 4.34 1.0K
14:35 4.34 4.34 4.34 4.34 0.2K
14:50 4.34 4.34 4.34 4.34 0.1K
15:18 4.34 4.34 4.34 4.34 0.2K
16:01 4.32 4.32 4.32 4.32 0.2K
16:07 4.34 4.34 4.34 4.34 0.1K
16:54 4.34 4.34 4.34 4.34 0.1K
17:01 4.32 4.32 4.32 4.32 0.0K
17:02 4.34 4.34 4.34 4.34 0.0K
17:13 4.34 4.34 4.34 4.34 0.1K
17:26 4.32 4.32 4.32 4.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available