Bourse Direct

BDRP
🏛️ france →
4.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.36 4.36 4.36 4.36 2.9K
09:17 4.36 4.36 4.36 4.36 0.0K
09:18 4.36 4.36 4.36 4.36 2.1K
09:26 4.36 4.37 4.36 4.37 0.4K
09:28 4.37 4.37 4.37 4.37 0.0K
09:34 4.40 4.40 4.40 4.40 1.0K
09:58 4.40 4.40 4.40 4.40 0.0K
10:01 4.40 4.40 4.40 4.40 1.2K
10:07 4.36 4.36 4.36 4.36 0.0K
10:21 4.40 4.40 4.40 4.40 0.0K
10:23 4.40 4.40 4.40 4.40 0.0K
10:41 4.40 4.40 4.40 4.40 0.1K
10:56 4.40 4.40 4.40 4.40 0.0K
11:03 4.40 4.40 4.40 4.40 0.0K
11:22 4.40 4.40 4.40 4.40 0.0K
11:35 4.40 4.40 4.40 4.40 0.0K
11:36 4.40 4.40 4.40 4.40 1.0K
11:37 4.40 4.40 4.40 4.40 1.1K
11:38 4.41 4.41 4.41 4.41 0.6K
11:39 4.41 4.41 4.41 4.41 0.8K
11:51 4.41 4.41 4.41 4.41 0.1K
11:56 4.41 4.41 4.41 4.41 0.0K
12:11 4.41 4.41 4.41 4.41 0.0K
12:13 4.41 4.41 4.41 4.41 0.0K
12:21 4.36 4.36 4.36 4.36 0.0K
12:29 4.41 4.41 4.41 4.41 0.0K
12:47 4.36 4.36 4.36 4.36 0.2K
12:55 4.41 4.41 4.41 4.41 0.0K
13:55 4.35 4.35 4.35 4.35 0.6K
13:57 4.40 4.40 4.40 4.40 0.0K
14:23 4.34 4.34 4.34 4.34 0.1K
14:24 4.39 4.39 4.39 4.39 0.0K
14:26 4.39 4.39 4.34 4.34 0.0K
14:27 4.39 4.39 4.39 4.39 0.0K
14:40 4.38 4.39 4.38 4.39 0.1K
15:09 4.33 4.33 4.33 4.33 1.0K
15:29 4.37 4.37 4.37 4.37 0.0K
15:32 4.37 4.37 4.37 4.37 0.2K
16:02 4.36 4.36 4.36 4.36 0.0K
16:05 4.32 4.32 4.32 4.32 0.0K
16:23 4.36 4.36 4.36 4.36 0.1K
17:22 4.36 4.36 4.36 4.36 0.0K
17:23 4.36 4.36 4.36 4.36 0.1K
17:35 4.36 4.36 4.36 4.36 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available