Bourse Direct

BDRP
🏛️ france →
4.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.25 4.25 4.25 4.25 0.0K
09:51 4.25 4.25 4.25 4.25 0.1K
09:59 4.25 4.25 4.25 4.25 0.0K
10:17 4.22 4.22 4.22 4.22 0.4K
10:32 4.25 4.25 4.25 4.25 0.0K
11:00 4.25 4.25 4.25 4.25 0.0K
11:43 4.25 4.25 4.25 4.25 0.2K
12:11 4.25 4.25 4.25 4.25 0.2K
12:38 4.25 4.25 4.25 4.25 0.2K
15:53 4.25 4.25 4.25 4.25 0.0K
16:06 4.25 4.25 4.25 4.25 0.2K
16:44 4.22 4.22 4.22 4.22 0.4K
16:46 4.22 4.22 4.22 4.22 0.0K
16:50 4.22 4.24 4.22 4.24 0.0K
16:59 4.24 4.24 4.24 4.24 0.0K
17:07 4.22 4.22 4.22 4.22 0.0K
17:10 4.24 4.24 4.24 4.24 0.0K
17:18 4.24 4.24 4.24 4.24 0.0K
17:27 4.22 4.22 4.22 4.22 0.5K
17:29 4.21 4.21 4.21 4.21 0.2K
17:35 4.21 4.21 4.21 4.21 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available