Bourse Direct

BDRP
🏛️ france →
4.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.22 4.22 4.22 4.22 0.2K
09:06 4.26 4.26 4.22 4.22 0.5K
09:07 4.26 4.26 4.26 4.26 0.0K
09:51 4.23 4.23 4.23 4.23 0.0K
10:00 4.23 4.23 4.23 4.23 0.1K
10:08 4.24 4.24 4.24 4.24 0.1K
10:11 4.23 4.23 4.23 4.23 0.5K
10:50 4.21 4.21 4.21 4.21 3.2K
10:51 4.23 4.23 4.23 4.23 0.0K
11:25 4.23 4.23 4.23 4.23 0.2K
11:46 4.21 4.21 4.21 4.21 0.2K
11:48 4.21 4.21 4.21 4.21 0.1K
11:51 4.23 4.23 4.23 4.23 0.8K
13:11 4.24 4.24 4.24 4.24 0.3K
16:03 4.21 4.21 4.21 4.21 0.1K
16:51 4.23 4.23 4.23 4.23 0.0K
17:06 4.24 4.24 4.24 4.24 0.1K
17:35 4.25 4.25 4.25 4.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available