Bourse Direct

BDRP
🏛️ france →
4.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.26 4.26 4.26 4.26 0.6K
09:11 4.26 4.26 4.26 4.26 0.0K
09:14 4.26 4.26 4.26 4.26 0.0K
09:56 4.25 4.25 4.25 4.25 0.0K
10:00 4.23 4.23 4.23 4.23 0.1K
10:01 4.26 4.26 4.26 4.26 0.0K
10:55 4.26 4.26 4.26 4.26 0.0K
12:07 4.26 4.26 4.26 4.26 0.3K
13:55 4.23 4.26 4.23 4.26 0.9K
14:41 4.26 4.26 4.26 4.26 0.1K
16:06 4.23 4.23 4.23 4.23 0.1K
16:28 4.23 4.23 4.23 4.23 0.2K
16:30 4.26 4.26 4.26 4.26 0.0K
17:29 4.23 4.23 4.23 4.23 0.2K
17:35 4.24 4.24 4.24 4.24 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available