Bourse Direct

BDRP
🏛️ france →
4.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:18 4.24 4.24 4.24 4.24 0.2K
11:34 4.23 4.23 4.23 4.23 0.0K
11:39 4.23 4.23 4.23 4.23 0.1K
11:40 4.23 4.23 4.23 4.23 0.1K
11:41 4.23 4.23 4.23 4.23 0.1K
11:58 4.22 4.22 4.22 4.22 0.4K
11:59 4.24 4.24 4.24 4.24 0.2K
12:10 4.22 4.22 4.22 4.22 0.4K
12:49 4.21 4.21 4.21 4.21 0.1K
12:59 4.23 4.23 4.23 4.23 0.2K
14:07 4.21 4.21 4.21 4.21 0.4K
14:08 4.21 4.21 4.21 4.21 0.2K
14:11 4.23 4.23 4.23 4.23 0.0K
14:17 4.21 4.21 4.21 4.21 0.0K
14:19 4.23 4.23 4.23 4.23 0.0K
15:04 4.21 4.21 4.21 4.21 0.2K
15:23 4.21 4.21 4.21 4.21 0.2K
15:50 4.23 4.23 4.23 4.23 0.0K
16:59 4.21 4.21 4.21 4.21 1.7K
17:11 4.22 4.22 4.22 4.22 0.1K
17:24 4.22 4.22 4.22 4.22 0.0K
17:29 4.20 4.20 4.20 4.20 0.2K
17:35 4.22 4.22 4.22 4.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available