Bourse Direct

BDRP
🏛️ france →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.22 4.22 4.22 4.22 0.0K
09:01 4.24 4.24 4.24 4.24 0.1K
09:02 4.24 4.24 4.24 4.24 0.0K
09:18 4.19 4.19 4.19 4.19 0.2K
09:20 4.24 4.24 4.24 4.24 0.0K
09:26 4.18 4.18 4.18 4.18 0.1K
09:27 4.24 4.24 4.18 4.24 0.2K
09:29 4.18 4.18 4.18 4.18 0.2K
09:30 4.18 4.18 4.18 4.18 0.2K
09:32 4.18 4.18 4.18 4.18 0.2K
09:41 4.23 4.23 4.23 4.23 0.0K
09:44 4.18 4.18 4.18 4.18 0.1K
09:49 4.18 4.18 4.18 4.18 0.1K
09:59 4.23 4.23 4.23 4.23 0.0K
10:24 4.18 4.18 4.18 4.18 0.3K
10:38 4.23 4.23 4.23 4.23 0.5K
10:47 4.23 4.23 4.23 4.23 0.0K
10:53 4.18 4.18 4.18 4.18 0.2K
11:16 4.18 4.18 4.18 4.18 0.4K
11:17 4.18 4.18 4.18 4.18 0.2K
11:18 4.18 4.18 4.18 4.18 0.2K
11:28 4.18 4.18 4.18 4.18 0.4K
11:58 4.18 4.18 4.18 4.18 0.0K
13:45 4.20 4.20 4.20 4.20 0.0K
14:04 4.20 4.20 4.20 4.20 0.0K
15:02 4.19 4.19 4.19 4.19 0.1K
15:12 4.19 4.19 4.19 4.19 0.0K
16:52 4.20 4.20 4.20 4.20 0.0K
16:55 4.19 4.19 4.19 4.19 0.0K
17:29 4.18 4.18 4.18 4.18 0.4K
17:35 4.20 4.20 4.20 4.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available