Bourse Direct

BDRP
🏛️ france →
4.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.20 4.20 4.20 4.20 0.2K
09:21 4.21 4.21 4.21 4.21 0.0K
09:47 4.18 4.18 4.18 4.18 0.1K
09:50 4.21 4.21 4.21 4.21 0.0K
10:01 4.17 4.17 4.17 4.17 0.1K
10:25 4.18 4.18 4.17 4.17 0.3K
11:22 4.21 4.21 4.21 4.21 0.0K
11:28 4.21 4.21 4.21 4.21 0.0K
11:33 4.21 4.21 4.21 4.21 0.1K
11:34 4.21 4.21 4.21 4.21 0.4K
12:04 4.21 4.21 4.21 4.21 0.1K
12:05 4.21 4.21 4.21 4.21 0.2K
12:27 4.18 4.18 4.18 4.18 0.0K
12:51 4.21 4.21 4.21 4.21 0.0K
15:52 4.18 4.18 4.18 4.18 0.2K
16:03 4.21 4.21 4.21 4.21 0.0K
16:23 4.22 4.22 4.22 4.22 0.0K
16:59 4.22 4.22 4.22 4.22 0.0K
17:29 4.20 4.20 4.20 4.20 0.1K
17:35 4.22 4.22 4.22 4.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available