Bourse Direct

BDRP
🏛️ france →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.22 4.22 4.22 4.22 0.2K
09:36 4.20 4.20 4.20 4.20 0.0K
09:49 4.20 4.20 4.20 4.20 0.1K
12:35 4.20 4.20 4.20 4.20 0.0K
13:03 4.18 4.18 4.18 4.18 0.8K
13:07 4.19 4.19 4.18 4.18 0.2K
13:08 4.18 4.19 4.18 4.19 0.2K
16:35 4.18 4.18 4.18 4.18 0.0K
16:50 4.18 4.18 4.18 4.18 0.1K
16:53 4.20 4.20 4.20 4.20 0.0K
17:23 4.20 4.20 4.20 4.20 0.0K
17:29 4.18 4.18 4.18 4.18 0.1K
17:35 4.17 4.17 4.17 4.17 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available