Bourse Direct

BDRP
🏛️ france →
4.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.21 4.21 4.21 4.21 0.1K
09:42 4.21 4.21 4.21 4.21 0.2K
10:04 4.19 4.19 4.19 4.19 0.1K
10:06 4.21 4.21 4.21 4.21 0.1K
10:27 4.19 4.19 4.19 4.19 0.0K
10:52 4.21 4.21 4.21 4.21 0.1K
12:29 4.19 4.19 4.19 4.19 0.0K
12:47 4.20 4.20 4.20 4.20 0.0K
16:32 4.19 4.19 4.19 4.19 0.0K
16:46 4.19 4.19 4.19 4.19 0.1K
17:12 4.18 4.18 4.18 4.18 0.1K
17:19 4.18 4.18 4.18 4.18 0.1K
17:35 4.18 4.18 4.18 4.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available