Bourse Direct

BDRP
🏛️ france →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.19 4.19 4.19 4.19 0.0K
09:39 4.19 4.19 4.19 4.19 0.0K
09:41 4.19 4.19 4.19 4.19 0.1K
09:47 4.17 4.17 4.17 4.17 0.2K
10:45 4.18 4.18 4.18 4.18 0.3K
10:54 4.17 4.17 4.17 4.17 0.1K
10:58 4.17 4.17 4.17 4.17 0.3K
11:21 4.19 4.19 4.19 4.19 0.0K
11:43 4.19 4.19 4.19 4.19 0.0K
13:30 4.17 4.17 4.17 4.17 0.0K
13:35 4.18 4.18 4.18 4.18 0.0K
15:55 4.19 4.19 4.19 4.19 0.4K
16:03 4.17 4.17 4.17 4.17 0.1K
16:45 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available