Bourse Direct

BDRP
🏛️ france →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.19 4.19 4.19 4.19 0.0K
09:09 4.17 4.17 4.17 4.17 0.2K
09:19 4.17 4.17 4.17 4.17 0.5K
10:36 4.17 4.17 4.17 4.17 0.2K
11:45 4.18 4.18 4.18 4.18 0.1K
13:18 4.18 4.18 4.18 4.18 0.1K
13:58 4.17 4.17 4.17 4.17 0.3K
14:39 4.22 4.22 4.22 4.22 2.1K
14:57 4.17 4.17 4.17 4.17 2.2K
15:50 4.20 4.20 4.20 4.20 0.2K
16:25 4.20 4.20 4.20 4.20 0.0K
17:28 4.17 4.17 4.17 4.17 0.1K
17:29 4.17 4.17 4.17 4.17 0.0K
17:35 4.17 4.17 4.17 4.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available