Bourse Direct

BDRP
🏛️ france →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.15 4.15 4.15 4.15 0.7K
09:07 4.17 4.17 4.17 4.17 0.3K
10:04 4.17 4.17 4.17 4.17 0.1K
10:11 4.17 4.17 4.17 4.17 0.1K
10:44 4.18 4.18 4.18 4.18 0.2K
10:46 4.19 4.19 4.19 4.19 0.1K
10:55 4.17 4.17 4.17 4.17 0.0K
11:10 4.17 4.17 4.17 4.17 0.6K
13:36 4.15 4.15 4.15 4.15 2.4K
13:44 4.19 4.19 4.19 4.19 0.0K
14:44 4.15 4.15 4.15 4.15 0.7K
14:47 4.15 4.15 4.15 4.15 0.1K
14:59 4.10 4.10 4.10 4.10 2.1K
15:00 4.10 4.10 4.09 4.09 1.3K
15:13 4.10 4.10 4.10 4.10 0.2K
15:17 4.12 4.12 4.12 4.12 0.2K
15:20 4.13 4.13 4.13 4.13 0.6K
16:17 4.19 4.19 4.19 4.19 0.9K
16:29 4.19 4.19 4.19 4.19 0.0K
17:35 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available