Bourse Direct

BDRP
🏛️ france →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.12 4.12 4.12 4.12 0.3K
09:04 4.17 4.17 4.17 4.17 0.0K
09:52 4.14 4.14 4.14 4.14 1.7K
10:16 4.13 4.13 4.13 4.13 0.1K
10:42 4.12 4.12 4.12 4.12 0.2K
10:46 4.11 4.11 4.11 4.11 0.0K
10:52 4.11 4.11 4.11 4.11 0.1K
10:58 4.13 4.13 4.13 4.13 1.5K
11:21 4.14 4.14 4.14 4.14 0.2K
11:28 4.13 4.13 4.13 4.13 0.7K
11:47 4.13 4.13 4.13 4.13 0.0K
12:18 4.16 4.16 4.16 4.16 0.1K
13:17 4.13 4.13 4.13 4.13 0.0K
13:29 4.13 4.13 4.13 4.13 0.2K
13:30 4.13 4.13 4.13 4.13 0.4K
13:31 4.13 4.13 4.13 4.13 0.4K
13:56 4.16 4.16 4.16 4.16 0.0K
16:41 4.13 4.13 4.13 4.13 0.5K
16:42 4.16 4.16 4.16 4.16 0.0K
17:00 4.13 4.13 4.13 4.13 0.1K
17:08 4.16 4.16 4.16 4.16 0.0K
17:20 4.16 4.16 4.16 4.16 0.1K
17:35 4.20 4.20 4.20 4.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available