Bourse Direct

BDRP
🏛️ france →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.12 4.12 4.12 4.12 0.1K
09:01 4.17 4.17 4.17 4.17 0.0K
09:56 4.18 4.18 4.18 4.18 0.0K
10:07 4.18 4.18 4.18 4.18 0.5K
10:09 4.18 4.18 4.18 4.18 0.4K
11:08 4.18 4.18 4.18 4.18 1.1K
11:16 4.18 4.18 4.18 4.18 30.2K
11:52 4.18 4.18 4.18 4.18 0.0K
12:02 4.18 4.18 4.18 4.18 0.0K
14:31 4.12 4.12 4.12 4.12 0.2K
14:42 4.17 4.17 4.17 4.17 0.0K
14:46 4.19 4.19 4.19 4.19 1.5K
17:21 4.12 4.12 4.12 4.12 0.1K
17:35 4.12 4.12 4.12 4.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available