Bourse Direct

BDRP
🏛️ france →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.19 4.19 4.19 4.19 0.0K
10:29 4.17 4.17 4.17 4.17 0.1K
11:30 4.19 4.19 4.19 4.19 0.7K
11:46 4.20 4.20 4.20 4.20 0.1K
12:38 4.19 4.19 4.19 4.19 0.1K
13:29 4.20 4.20 4.20 4.20 1.2K
15:15 4.21 4.21 4.21 4.21 0.0K
16:23 4.22 4.22 4.22 4.22 0.2K
17:29 4.17 4.17 4.17 4.17 0.1K
17:35 4.17 4.17 4.17 4.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available