Bourse Direct

BDRP
🏛️ france →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.16 4.16 4.16 4.16 0.0K
09:08 4.22 4.22 4.22 4.22 0.3K
09:15 4.16 4.16 4.16 4.16 0.0K
09:51 4.17 4.17 4.16 4.16 0.3K
10:19 4.21 4.21 4.21 4.21 0.1K
13:19 4.21 4.21 4.21 4.21 0.0K
14:41 4.16 4.16 4.16 4.16 0.3K
15:17 4.16 4.16 4.16 4.16 0.2K
15:51 4.16 4.16 4.16 4.16 0.0K
16:04 4.21 4.21 4.21 4.21 0.1K
16:57 4.21 4.21 4.21 4.21 0.2K
17:04 4.21 4.21 4.21 4.21 0.1K
17:35 4.21 4.21 4.21 4.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available