Bourse Direct

BDRP
🏛️ france →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.40 4.40 4.40 4.40 0.2K
09:09 4.41 4.41 4.41 4.41 0.0K
09:18 4.37 4.37 4.37 4.37 0.4K
09:19 4.41 4.41 4.41 4.41 0.0K
09:33 4.36 4.36 4.36 4.36 0.1K
09:34 4.41 4.41 4.41 4.41 0.0K
09:56 4.40 4.40 4.40 4.40 0.1K
09:59 4.41 4.41 4.41 4.41 0.1K
10:29 4.40 4.40 4.40 4.40 0.1K
10:30 4.37 4.41 4.37 4.41 0.0K
10:38 4.41 4.41 4.41 4.41 0.0K
13:10 4.38 4.38 4.38 4.38 0.2K
13:30 4.40 4.40 4.40 4.40 0.1K
14:19 4.38 4.38 4.38 4.38 0.0K
14:36 4.38 4.38 4.38 4.38 0.1K
15:14 4.40 4.40 4.40 4.40 0.0K
16:39 4.38 4.38 4.38 4.38 0.1K
16:40 4.40 4.40 4.40 4.40 0.0K
17:35 4.40 4.40 4.40 4.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available