Bourse Direct

BDRP
🏛️ france →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.37 4.37 4.37 4.37 0.9K
09:02 4.44 4.44 4.44 4.44 0.0K
09:23 4.40 4.40 4.40 4.40 0.1K
10:26 4.36 4.36 4.36 4.36 0.0K
10:29 4.40 4.40 4.40 4.40 0.0K
11:12 4.40 4.40 4.40 4.40 0.1K
15:31 4.36 4.36 4.36 4.36 0.3K
15:41 4.39 4.39 4.39 4.39 0.0K
16:04 4.36 4.36 4.36 4.36 0.1K
16:19 4.39 4.39 4.39 4.39 0.0K
16:27 4.36 4.36 4.36 4.36 0.2K
16:44 4.39 4.39 4.39 4.39 0.0K
17:35 4.39 4.39 4.39 4.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available