Bourse Direct

BDRP
🏛️ france →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.36 4.36 4.36 4.36 0.0K
09:08 4.36 4.36 4.36 4.36 0.0K
09:35 4.39 4.39 4.39 4.39 0.1K
10:48 4.35 4.35 4.35 4.35 1.5K
10:52 4.35 4.38 4.35 4.38 0.0K
11:05 4.38 4.38 4.38 4.38 0.2K
11:30 4.38 4.38 4.38 4.38 0.1K
12:33 4.35 4.35 4.35 4.35 0.1K
12:53 4.33 4.33 4.33 4.33 0.1K
13:01 4.37 4.37 4.37 4.37 0.0K
13:41 4.33 4.33 4.33 4.33 0.4K
13:43 4.37 4.37 4.37 4.37 0.6K
13:47 4.33 4.33 4.33 4.33 0.1K
13:48 4.33 4.33 4.33 4.33 0.0K
14:00 4.36 4.36 4.36 4.36 0.0K
16:34 4.36 4.36 4.36 4.36 0.1K
17:00 4.33 4.33 4.33 4.33 0.2K
17:02 4.36 4.36 4.36 4.36 0.0K
17:29 4.33 4.33 4.33 4.33 0.1K
17:35 4.32 4.32 4.32 4.32 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available