Bourse Direct

BDRP
🏛️ france →
4.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.39 4.39 4.39 4.39 0.1K
10:15 4.37 4.37 4.37 4.37 0.1K
10:33 4.30 4.30 4.30 4.30 2.0K
10:44 4.36 4.36 4.36 4.36 0.0K
10:47 4.36 4.36 4.36 4.36 0.0K
12:29 4.35 4.35 4.35 4.35 0.1K
13:16 4.35 4.35 4.35 4.35 0.0K
13:51 4.35 4.35 4.35 4.35 0.2K
15:03 4.32 4.32 4.32 4.32 0.0K
15:13 4.35 4.35 4.35 4.35 0.1K
16:03 4.32 4.32 4.32 4.32 0.0K
16:09 4.35 4.35 4.35 4.35 0.0K
17:35 4.35 4.35 4.35 4.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available