Bowman Consulting Group

BWMN
🏛️ usa →
42.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.31 42.31 42.31 42.31 1.2K
09:32 42.02 42.02 42.02 42.02 0.1K
09:34 41.00 41.00 41.00 41.00 0.5K
09:35 41.90 41.90 41.90 41.90 0.1K
09:37 41.47 41.54 41.47 41.54 0.8K
09:45 41.53 41.53 41.53 41.53 0.2K
09:49 42.05 42.05 42.05 42.05 0.7K
09:52 41.99 41.99 41.99 41.99 0.1K
09:53 41.90 41.90 41.90 41.90 2.8K
10:07 42.25 42.25 42.25 42.25 0.5K
10:11 42.25 42.25 42.25 42.25 0.2K
10:14 42.25 42.25 42.25 42.25 0.2K
10:18 42.20 42.20 42.20 42.20 0.2K
10:19 42.28 42.29 42.28 42.29 0.5K
10:20 42.29 42.29 42.10 42.10 1.2K
10:30 42.32 42.32 42.32 42.32 0.7K
10:36 42.29 42.29 42.29 42.29 0.6K
10:49 42.15 42.15 42.15 42.15 0.6K
10:55 42.25 42.25 42.25 42.25 0.5K
10:58 42.25 42.25 42.25 42.25 0.4K
11:05 42.17 42.17 42.17 42.17 0.5K
11:13 42.27 42.27 42.27 42.27 0.4K
11:16 42.34 42.34 42.34 42.34 0.6K
11:21 42.34 42.34 42.34 42.34 0.8K
11:29 42.23 42.23 42.23 42.23 1.2K
11:57 42.32 42.32 42.32 42.32 0.4K
12:00 42.32 42.32 42.32 42.32 0.4K
12:02 42.32 42.32 42.32 42.32 0.2K
12:10 42.18 42.18 42.18 42.18 1.2K
12:23 42.11 42.11 42.11 42.11 1.2K
12:36 42.18 42.18 42.18 42.18 0.2K
12:37 42.12 42.12 42.12 42.12 0.9K
12:42 41.94 41.94 41.94 41.94 0.8K
13:04 41.94 41.94 41.94 41.94 0.7K
13:08 42.10 42.10 42.10 42.10 0.4K
13:11 41.95 41.95 41.95 41.95 2.2K
13:35 41.94 41.94 41.94 41.94 2.2K
13:57 41.72 41.72 41.72 41.72 1.9K
14:30 41.91 41.91 41.91 41.91 0.8K
14:45 41.91 41.91 41.91 41.91 0.2K
14:47 41.91 41.91 41.91 41.91 0.4K
14:53 41.92 41.92 41.92 41.92 0.3K
14:55 41.80 41.80 41.80 41.80 0.5K
14:57 41.74 41.74 41.74 41.74 1.3K
14:58 41.76 41.76 41.76 41.76 1.1K
15:07 41.71 41.71 41.71 41.71 0.9K
15:08 41.72 41.72 41.72 41.71 0.2K
15:09 41.72 41.72 41.72 41.72 0.4K
15:16 41.72 41.72 41.72 41.72 0.4K
15:21 41.73 41.73 41.73 41.73 0.2K
15:23 41.78 41.78 41.78 41.78 0.2K
15:28 41.78 41.78 41.78 41.78 0.4K
15:30 41.75 41.85 41.75 41.85 1.4K
15:33 41.90 41.90 41.90 41.90 0.3K
15:34 41.91 41.91 41.91 41.91 0.2K
15:35 41.82 41.94 41.82 41.94 1.8K
15:40 41.91 41.91 41.91 41.91 1.1K
15:45 41.96 41.96 41.96 41.96 0.3K
15:47 41.95 41.95 41.95 41.95 0.2K
15:49 41.96 42.02 41.96 42.02 0.5K
15:50 41.97 41.97 41.97 41.97 0.2K
15:51 41.98 42.08 41.93 42.08 3.1K
15:54 42.14 42.14 42.14 42.14 1.5K
15:56 42.00 42.00 42.00 42.00 0.6K
15:57 41.95 41.95 41.95 41.95 3.1K
15:58 41.95 41.95 41.95 41.95 1.5K
15:59 41.93 41.93 41.87 41.87 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available