Bowman Consulting Group

BWMN
🏛️ usa →
41.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.96 41.96 41.96 41.96 1.8K
09:48 42.18 42.18 42.18 42.18 0.8K
09:51 42.25 42.25 42.25 42.25 0.5K
09:52 42.27 42.27 42.27 42.27 0.1K
09:53 42.20 42.20 42.20 42.20 1.1K
10:01 42.49 42.49 42.49 42.49 0.3K
10:04 42.24 42.24 42.12 42.12 0.7K
10:14 41.98 41.98 41.98 41.98 0.5K
10:25 42.19 42.19 42.19 42.19 0.2K
10:27 42.19 42.19 42.19 42.19 0.7K
10:50 41.95 41.95 41.95 41.95 1.4K
11:23 42.07 42.07 42.07 42.07 0.2K
11:25 42.09 42.09 42.09 42.09 1.1K
11:28 42.11 42.11 42.11 42.11 0.3K
11:39 41.96 41.96 41.96 41.96 0.2K
11:40 42.16 42.16 42.06 42.06 1.0K
11:53 41.98 41.98 41.98 41.98 2.4K
12:41 41.93 41.93 41.93 41.93 0.4K
12:43 41.95 41.95 41.95 41.95 0.7K
12:44 42.00 42.00 42.00 42.00 1.7K
12:45 41.89 41.89 41.89 41.89 0.7K
12:52 41.98 41.98 41.98 41.98 1.9K
12:56 42.03 42.03 42.03 42.03 1.2K
13:06 42.01 42.01 42.01 42.01 0.1K
13:07 41.98 41.98 41.98 41.98 0.2K
13:09 42.00 42.00 42.00 42.00 0.3K
13:10 41.96 41.96 41.96 41.96 0.2K
13:14 42.15 42.15 42.15 42.15 3.7K
13:25 42.02 42.02 42.00 42.02 3.7K
13:33 42.16 42.16 42.16 42.16 0.5K
13:42 42.15 42.15 42.15 42.15 1.0K
14:03 42.09 42.09 42.09 42.09 0.9K
14:05 42.15 42.15 42.15 42.15 2.0K
14:09 42.12 42.12 42.12 42.12 0.3K
14:32 42.16 42.16 42.16 42.16 0.4K
14:36 42.13 42.13 42.07 42.08 3.7K
14:44 42.07 42.07 42.07 42.07 1.1K
14:48 41.86 41.86 41.86 41.86 1.4K
14:51 41.83 41.83 41.83 41.83 0.8K
15:06 41.93 41.93 41.93 41.93 1.2K
15:08 41.93 41.93 41.93 41.93 0.4K
15:10 41.86 41.86 41.86 41.86 0.5K
15:14 41.88 41.88 41.88 41.88 0.9K
15:19 42.00 42.00 42.00 42.00 1.0K
15:29 42.07 42.07 42.07 42.07 0.2K
15:31 41.99 41.99 41.99 41.99 3.6K
15:44 41.90 41.90 41.90 41.90 0.7K
15:50 41.92 41.92 41.92 41.92 0.8K
15:54 41.96 41.96 41.96 41.96 0.7K
15:55 41.94 41.94 41.94 41.94 0.2K
15:56 41.89 41.89 41.89 41.89 1.0K
15:57 41.89 41.95 41.86 41.95 5.5K
15:58 42.00 42.00 42.00 42.00 0.3K
15:59 42.04 42.08 42.04 42.08 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available