7.24
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.22 | 5.10 | 5.10 | 1,158.0K |
| 09:35 | 5.09 | 5.17 | 5.09 | 5.16 | 706.0K |
| 09:40 | 5.18 | 5.22 | 5.10 | 5.12 | 1,139.0K |
| 09:45 | 5.13 | 5.13 | 5.06 | 5.08 | 370.0K |
| 09:50 | 5.09 | 5.12 | 5.06 | 5.12 | 528.0K |
| 09:55 | 5.13 | 5.13 | 5.05 | 5.05 | 703.0K |
| 10:00 | 5.03 | 5.06 | 5.03 | 5.03 | 334.0K |
| 10:05 | 5.06 | 5.07 | 5.03 | 5.07 | 138.0K |
| 10:10 | 5.08 | 5.09 | 5.00 | 5.00 | 1,130.0K |
| 10:15 | 5.01 | 5.05 | 5.01 | 5.01 | 271.0K |
| 10:20 | 5.02 | 5.07 | 5.02 | 5.07 | 167.0K |
| 10:25 | 5.08 | 5.09 | 5.07 | 5.09 | 145.0K |
| 10:30 | 5.10 | 5.10 | 5.09 | 5.10 | 108.0K |
| 10:35 | 5.11 | 5.11 | 5.10 | 5.10 | 93.0K |
| 10:40 | 5.11 | 5.12 | 5.09 | 5.09 | 147.0K |
| 10:45 | 5.08 | 5.10 | 5.08 | 5.10 | 152.0K |
| 10:50 | 5.11 | 5.11 | 5.11 | 5.11 | 62.0K |
| 11:05 | 5.12 | 5.14 | 5.12 | 5.14 | 153.0K |
| 11:10 | 5.15 | 5.17 | 5.14 | 5.16 | 163.0K |
| 11:15 | 5.19 | 5.19 | 5.17 | 5.19 | 206.0K |
| 11:20 | 5.17 | 5.20 | 5.17 | 5.20 | 92.0K |
| 11:25 | 5.20 | 5.22 | 5.17 | 5.21 | 207.0K |
| 11:30 | 5.19 | 5.21 | 5.17 | 5.21 | 120.0K |
| 11:35 | 5.22 | 5.25 | 5.21 | 5.24 | 178.0K |
| 11:40 | 5.17 | 5.23 | 5.16 | 5.21 | 245.0K |
| 11:45 | 5.20 | 5.22 | 5.18 | 5.22 | 120.0K |
| 11:50 | 5.23 | 5.23 | 5.19 | 5.23 | 56.0K |
| 11:55 | 5.22 | 5.23 | 5.21 | 5.23 | 72.0K |
| 13:00 | 5.20 | 5.21 | 5.15 | 5.18 | 278.0K |
| 13:05 | 5.17 | 5.20 | 5.17 | 5.20 | 70.0K |
| 13:10 | 5.21 | 5.21 | 5.18 | 5.19 | 67.0K |
| 13:15 | 5.17 | 5.19 | 5.12 | 5.18 | 202.0K |
| 13:20 | 5.18 | 5.20 | 5.17 | 5.17 | 78.0K |
| 13:25 | 5.19 | 5.20 | 5.15 | 5.19 | 60.0K |
| 13:30 | 5.15 | 5.19 | 5.14 | 5.18 | 96.0K |
| 13:35 | 5.19 | 5.19 | 5.18 | 5.19 | 66.0K |
| 13:40 | 5.18 | 5.20 | 5.16 | 5.20 | 181.0K |
| 13:45 | 5.19 | 5.19 | 5.10 | 5.14 | 262.0K |
| 13:50 | 5.13 | 5.18 | 5.11 | 5.18 | 90.0K |
| 13:55 | 5.16 | 5.19 | 5.15 | 5.18 | 145.0K |
| 14:00 | 5.17 | 5.20 | 5.17 | 5.20 | 93.0K |
| 14:05 | 5.19 | 5.23 | 5.19 | 5.23 | 263.0K |
| 14:10 | 5.22 | 5.23 | 5.22 | 5.23 | 81.0K |
| 14:15 | 5.21 | 5.24 | 5.20 | 5.24 | 122.0K |
| 14:20 | 5.24 | 5.25 | 5.20 | 5.25 | 234.0K |
| 14:25 | 5.22 | 5.22 | 5.21 | 5.22 | 30.0K |
| 14:30 | 5.21 | 5.23 | 5.18 | 5.20 | 95.0K |
| 14:35 | 5.19 | 5.19 | 5.15 | 5.18 | 49.0K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 50.0K |
| 14:45 | 5.18 | 5.22 | 5.18 | 5.19 | 49.0K |
| 14:50 | 5.18 | 5.18 | 5.17 | 5.17 | 87.0K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 6.0K |
| 15:00 | 5.23 | 5.24 | 5.23 | 5.24 | 97.0K |
| 15:05 | 5.23 | 5.23 | 5.21 | 5.22 | 10.0K |
| 15:10 | 5.23 | 5.23 | 5.22 | 5.22 | 34.0K |
| 15:15 | 5.24 | 5.33 | 5.24 | 5.33 | 1,561.0K |
| 15:20 | 5.32 | 5.37 | 5.31 | 5.35 | 216.0K |
| 15:25 | 5.37 | 5.37 | 5.34 | 5.36 | 196.0K |
| 15:30 | 5.37 | 5.38 | 5.32 | 5.32 | 176.0K |
| 15:35 | 5.30 | 5.33 | 5.29 | 5.31 | 110.0K |
| 15:40 | 5.30 | 5.32 | 5.28 | 5.31 | 249.0K |
| 15:45 | 5.30 | 5.31 | 5.28 | 5.30 | 87.0K |
| 15:50 | 5.31 | 5.31 | 5.25 | 5.25 | 72.0K |
| 15:55 | 5.25 | 5.25 | 5.24 | 5.25 | 211.0K |