7.24
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.22 | 4.09 | 4.18 | 877.0K |
| 09:35 | 4.16 | 4.21 | 4.10 | 4.11 | 839.0K |
| 09:40 | 4.09 | 4.12 | 4.09 | 4.12 | 200.0K |
| 09:45 | 4.13 | 4.23 | 4.13 | 4.20 | 725.0K |
| 09:50 | 4.21 | 4.23 | 4.17 | 4.17 | 378.0K |
| 09:55 | 4.16 | 4.21 | 4.13 | 4.20 | 626.0K |
| 10:00 | 4.20 | 4.21 | 4.17 | 4.17 | 268.0K |
| 10:05 | 4.16 | 4.16 | 4.14 | 4.16 | 564.0K |
| 10:10 | 4.15 | 4.16 | 4.15 | 4.15 | 99.0K |
| 10:15 | 4.17 | 4.18 | 4.17 | 4.17 | 187.0K |
| 10:20 | 4.18 | 4.20 | 4.18 | 4.20 | 242.0K |
| 10:25 | 4.22 | 4.23 | 4.22 | 4.23 | 314.0K |
| 10:30 | 4.22 | 4.23 | 4.20 | 4.20 | 665.0K |
| 10:35 | 4.18 | 4.18 | 4.16 | 4.16 | 155.0K |
| 10:40 | 4.17 | 4.17 | 4.16 | 4.16 | 88.0K |
| 10:45 | 4.15 | 4.16 | 4.09 | 4.10 | 752.0K |
| 10:50 | 4.11 | 4.11 | 4.08 | 4.09 | 169.0K |
| 10:55 | 4.10 | 4.10 | 4.09 | 4.09 | 131.0K |
| 11:00 | 4.10 | 4.10 | 4.09 | 4.10 | 148.0K |
| 11:10 | 4.12 | 4.12 | 4.09 | 4.09 | 110.0K |
| 11:15 | 4.10 | 4.13 | 4.09 | 4.11 | 268.0K |
| 11:20 | 4.12 | 4.12 | 4.11 | 4.12 | 82.0K |
| 11:25 | 4.11 | 4.12 | 4.09 | 4.12 | 212.0K |
| 11:30 | 4.13 | 4.14 | 4.13 | 4.14 | 52.0K |
| 11:35 | 4.13 | 4.13 | 4.09 | 4.09 | 289.0K |
| 11:40 | 4.10 | 4.10 | 4.10 | 4.10 | 24.0K |
| 11:45 | 4.09 | 4.10 | 4.09 | 4.10 | 130.0K |
| 11:50 | 4.10 | 4.10 | 4.10 | 4.10 | 85.0K |
| 13:00 | 4.10 | 4.12 | 4.04 | 4.04 | 902.0K |
| 13:05 | 4.03 | 4.03 | 4.02 | 4.03 | 148.0K |
| 13:10 | 4.02 | 4.04 | 4.02 | 4.04 | 108.0K |
| 13:15 | 4.05 | 4.06 | 4.04 | 4.04 | 102.0K |
| 13:20 | 4.05 | 4.05 | 4.04 | 4.04 | 28.0K |
| 13:25 | 4.03 | 4.03 | 4.02 | 4.02 | 198.0K |
| 13:30 | 4.01 | 4.03 | 4.01 | 4.03 | 157.0K |
| 13:35 | 4.02 | 4.02 | 4.01 | 4.02 | 37.0K |
| 13:40 | 4.01 | 4.01 | 3.99 | 3.99 | 494.0K |
| 13:45 | 3.98 | 3.98 | 3.98 | 3.98 | 21.0K |
| 13:50 | 3.99 | 3.99 | 3.97 | 3.97 | 98.0K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.99 | 201.0K |
| 14:00 | 3.98 | 3.99 | 3.97 | 3.97 | 258.0K |
| 14:05 | 3.98 | 3.99 | 3.97 | 3.99 | 186.0K |
| 14:10 | 4.01 | 4.03 | 4.01 | 4.03 | 262.0K |
| 14:15 | 4.02 | 4.04 | 4.02 | 4.02 | 102.0K |
| 14:20 | 4.04 | 4.04 | 4.03 | 4.03 | 40.0K |
| 14:25 | 4.03 | 4.04 | 4.03 | 4.04 | 76.0K |
| 14:30 | 4.05 | 4.06 | 4.05 | 4.06 | 94.0K |
| 14:35 | 4.08 | 4.08 | 4.07 | 4.08 | 113.0K |
| 14:40 | 4.09 | 4.09 | 4.08 | 4.08 | 185.0K |
| 14:50 | 4.07 | 4.07 | 4.07 | 4.07 | 78.0K |
| 14:55 | 4.08 | 4.08 | 4.08 | 4.08 | 12.0K |
| 15:00 | 4.07 | 4.08 | 4.07 | 4.08 | 39.0K |
| 15:05 | 4.07 | 4.08 | 4.07 | 4.07 | 152.0K |
| 15:10 | 4.06 | 4.06 | 4.06 | 4.06 | 80.0K |
| 15:15 | 4.07 | 4.08 | 4.06 | 4.08 | 171.0K |
| 15:25 | 4.07 | 4.07 | 4.04 | 4.04 | 242.0K |
| 15:30 | 4.05 | 4.05 | 4.04 | 4.04 | 120.0K |
| 15:35 | 4.03 | 4.03 | 4.03 | 4.03 | 34.0K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 13.0K |
| 15:45 | 4.03 | 4.03 | 4.02 | 4.03 | 181.0K |
| 15:50 | 4.02 | 4.03 | 4.02 | 4.02 | 149.0K |
| 15:55 | 4.03 | 4.05 | 4.03 | 4.05 | 318.0K |