7.24
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.05 | 3.94 | 3.95 | 194.0K |
| 09:35 | 3.96 | 3.99 | 3.96 | 3.98 | 54.0K |
| 09:40 | 3.97 | 3.98 | 3.95 | 3.97 | 261.0K |
| 09:45 | 3.99 | 3.99 | 3.97 | 3.98 | 63.0K |
| 09:50 | 3.99 | 4.00 | 3.98 | 3.98 | 92.0K |
| 09:55 | 3.99 | 4.04 | 3.99 | 4.03 | 226.0K |
| 10:00 | 4.04 | 4.05 | 4.03 | 4.05 | 132.0K |
| 10:05 | 4.03 | 4.04 | 4.02 | 4.02 | 37.0K |
| 10:10 | 4.04 | 4.05 | 4.02 | 4.04 | 20.0K |
| 10:15 | 4.03 | 4.04 | 4.02 | 4.04 | 116.0K |
| 10:20 | 4.05 | 4.05 | 4.05 | 4.05 | 58.0K |
| 10:25 | 4.06 | 4.06 | 4.02 | 4.02 | 100.0K |
| 10:30 | 4.01 | 4.03 | 4.00 | 4.00 | 217.0K |
| 10:35 | 3.99 | 4.00 | 3.98 | 4.00 | 65.0K |
| 10:40 | 3.99 | 3.99 | 3.96 | 3.97 | 214.0K |
| 10:45 | 3.95 | 3.96 | 3.95 | 3.95 | 644.0K |
| 10:50 | 3.96 | 3.96 | 3.94 | 3.94 | 133.0K |
| 10:55 | 3.95 | 3.96 | 3.94 | 3.96 | 82.0K |
| 11:00 | 3.97 | 3.98 | 3.97 | 3.98 | 122.0K |
| 11:05 | 3.99 | 3.99 | 3.99 | 3.99 | 14.0K |
| 11:10 | 4.00 | 4.00 | 3.97 | 3.98 | 54.0K |
| 11:15 | 3.99 | 4.02 | 3.98 | 4.02 | 110.0K |
| 11:20 | 4.01 | 4.02 | 4.01 | 4.02 | 62.0K |
| 11:25 | 4.01 | 4.02 | 4.01 | 4.02 | 275.0K |
| 11:30 | 4.01 | 4.02 | 4.01 | 4.02 | 55.0K |
| 11:35 | 4.02 | 4.02 | 4.02 | 4.02 | 26.0K |
| 11:40 | 4.01 | 4.01 | 4.01 | 4.01 | 43.0K |
| 11:45 | 4.03 | 4.04 | 4.03 | 4.04 | 89.0K |
| 11:50 | 4.05 | 4.05 | 4.04 | 4.05 | 12.0K |
| 11:55 | 4.03 | 4.03 | 4.01 | 4.01 | 115.0K |
| 13:00 | 4.02 | 4.03 | 4.02 | 4.03 | 97.0K |
| 13:05 | 4.04 | 4.04 | 4.02 | 4.03 | 130.0K |
| 13:15 | 4.02 | 4.02 | 4.01 | 4.01 | 77.0K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 105.0K |
| 13:30 | 4.02 | 4.02 | 4.02 | 4.02 | 5.0K |
| 13:35 | 3.99 | 4.00 | 3.99 | 4.00 | 54.0K |
| 13:40 | 4.01 | 4.01 | 4.01 | 4.01 | 43.0K |
| 13:45 | 4.02 | 4.02 | 4.01 | 4.01 | 14.0K |
| 13:50 | 4.00 | 4.00 | 3.99 | 4.00 | 85.0K |
| 13:55 | 3.99 | 3.99 | 3.97 | 3.97 | 136.0K |
| 14:00 | 3.98 | 3.98 | 3.96 | 3.96 | 175.0K |
| 14:05 | 3.97 | 3.97 | 3.96 | 3.97 | 92.0K |
| 14:10 | 3.96 | 3.96 | 3.95 | 3.95 | 318.0K |
| 14:15 | 3.94 | 3.95 | 3.94 | 3.94 | 304.0K |
| 14:20 | 3.93 | 3.94 | 3.92 | 3.93 | 143.0K |
| 14:25 | 3.92 | 3.92 | 3.92 | 3.92 | 30.0K |
| 14:30 | 3.91 | 3.93 | 3.91 | 3.91 | 337.0K |
| 14:35 | 3.92 | 3.93 | 3.92 | 3.92 | 75.0K |
| 14:40 | 3.93 | 3.93 | 3.92 | 3.92 | 292.0K |
| 14:45 | 3.91 | 3.91 | 3.91 | 3.91 | 156.0K |
| 14:50 | 3.92 | 3.92 | 3.91 | 3.91 | 8.0K |
| 14:55 | 3.92 | 3.92 | 3.91 | 3.91 | 149.0K |
| 15:00 | 3.93 | 3.93 | 3.93 | 3.93 | 195.0K |
| 15:05 | 3.94 | 3.94 | 3.93 | 3.94 | 66.0K |
| 15:10 | 3.95 | 3.95 | 3.95 | 3.95 | 132.0K |
| 15:15 | 3.94 | 3.97 | 3.94 | 3.97 | 262.0K |
| 15:20 | 3.98 | 3.99 | 3.98 | 3.99 | 80.0K |
| 15:25 | 3.99 | 3.99 | 3.96 | 3.96 | 75.0K |
| 15:30 | 3.95 | 3.95 | 3.94 | 3.95 | 157.0K |
| 15:35 | 3.94 | 3.95 | 3.94 | 3.95 | 141.0K |
| 15:40 | 3.94 | 3.95 | 3.94 | 3.95 | 34.0K |
| 15:45 | 3.94 | 3.94 | 3.93 | 3.93 | 234.0K |
| 15:50 | 3.93 | 3.95 | 3.93 | 3.95 | 282.0K |
| 15:55 | 3.94 | 3.96 | 3.94 | 3.96 | 225.0K |