7.24
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 4.01 | 3.94 | 3.98 | 271.0K |
| 09:35 | 3.96 | 3.96 | 3.92 | 3.92 | 497.0K |
| 09:40 | 3.93 | 3.95 | 3.92 | 3.92 | 324.0K |
| 09:45 | 3.93 | 3.96 | 3.93 | 3.96 | 109.0K |
| 09:50 | 3.95 | 4.01 | 3.95 | 4.01 | 201.0K |
| 09:55 | 3.98 | 4.01 | 3.95 | 3.95 | 364.0K |
| 10:00 | 3.94 | 3.94 | 3.93 | 3.93 | 51.0K |
| 10:05 | 3.94 | 3.94 | 3.93 | 3.93 | 29.0K |
| 10:10 | 3.94 | 3.95 | 3.93 | 3.93 | 117.0K |
| 10:15 | 3.94 | 3.94 | 3.93 | 3.93 | 54.0K |
| 10:20 | 3.92 | 3.92 | 3.92 | 3.92 | 151.0K |
| 10:30 | 3.93 | 3.93 | 3.93 | 3.93 | 22.0K |
| 10:35 | 3.92 | 3.92 | 3.92 | 3.92 | 145.0K |
| 10:40 | 3.91 | 3.91 | 3.88 | 3.89 | 338.0K |
| 10:45 | 3.90 | 3.90 | 3.90 | 3.90 | 139.0K |
| 10:50 | 3.91 | 3.98 | 3.91 | 3.98 | 583.0K |
| 10:55 | 3.97 | 3.97 | 3.97 | 3.97 | 26.0K |
| 11:00 | 3.98 | 3.98 | 3.97 | 3.97 | 100.0K |
| 11:05 | 3.96 | 3.96 | 3.94 | 3.94 | 66.0K |
| 11:10 | 3.95 | 3.97 | 3.95 | 3.97 | 26.0K |
| 11:20 | 3.96 | 3.97 | 3.96 | 3.97 | 18.0K |
| 11:30 | 3.96 | 3.98 | 3.96 | 3.97 | 72.0K |
| 11:35 | 3.99 | 3.99 | 3.99 | 3.99 | 69.0K |
| 11:40 | 4.00 | 4.00 | 3.99 | 3.99 | 64.0K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 11.0K |
| 11:50 | 3.98 | 3.98 | 3.98 | 3.98 | 71.0K |
| 13:00 | 3.96 | 3.97 | 3.93 | 3.93 | 208.0K |
| 13:10 | 3.94 | 3.94 | 3.93 | 3.93 | 106.0K |
| 13:25 | 3.94 | 3.94 | 3.94 | 3.94 | 26.0K |
| 13:30 | 3.92 | 3.92 | 3.92 | 3.92 | 64.0K |
| 13:35 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 13:40 | 3.92 | 3.92 | 3.91 | 3.91 | 63.0K |
| 13:45 | 3.90 | 3.91 | 3.90 | 3.91 | 74.0K |
| 13:55 | 3.90 | 3.90 | 3.89 | 3.89 | 176.0K |
| 14:00 | 3.90 | 3.90 | 3.89 | 3.90 | 125.0K |
| 14:05 | 3.89 | 3.89 | 3.88 | 3.89 | 211.0K |
| 14:10 | 3.88 | 3.89 | 3.88 | 3.88 | 254.0K |
| 14:15 | 3.87 | 3.88 | 3.87 | 3.88 | 157.0K |
| 14:25 | 3.89 | 3.89 | 3.89 | 3.89 | 109.0K |
| 14:35 | 3.90 | 3.90 | 3.89 | 3.89 | 50.0K |
| 14:40 | 3.90 | 3.90 | 3.90 | 3.90 | 61.0K |
| 14:45 | 3.91 | 3.93 | 3.91 | 3.93 | 108.0K |
| 14:50 | 3.91 | 3.91 | 3.91 | 3.91 | 5.0K |
| 14:55 | 3.89 | 3.89 | 3.89 | 3.89 | 60.0K |
| 15:00 | 3.88 | 3.91 | 3.88 | 3.91 | 61.0K |
| 15:05 | 3.92 | 3.95 | 3.92 | 3.95 | 270.0K |
| 15:15 | 3.94 | 3.94 | 3.94 | 3.94 | 51.0K |
| 15:20 | 3.95 | 3.95 | 3.94 | 3.95 | 106.0K |
| 15:25 | 3.94 | 3.94 | 3.94 | 3.94 | 3.0K |
| 15:30 | 3.95 | 3.95 | 3.94 | 3.94 | 85.0K |
| 15:35 | 3.95 | 3.95 | 3.94 | 3.94 | 77.0K |
| 15:40 | 3.93 | 3.93 | 3.92 | 3.93 | 90.0K |
| 15:45 | 3.92 | 3.92 | 3.92 | 3.92 | 29.0K |
| 15:50 | 3.93 | 3.94 | 3.92 | 3.94 | 69.0K |
| 15:55 | 3.93 | 3.94 | 3.93 | 3.94 | 145.0K |