7.24
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.54 | 3.55 | 3.46 | 3.46 | 345.0K |
| 09:35 | 3.47 | 3.48 | 3.45 | 3.47 | 248.0K |
| 09:40 | 3.48 | 3.52 | 3.48 | 3.49 | 202.0K |
| 09:45 | 3.48 | 3.49 | 3.47 | 3.47 | 178.0K |
| 09:50 | 3.46 | 3.46 | 3.46 | 3.46 | 62.0K |
| 09:55 | 3.45 | 3.45 | 3.43 | 3.43 | 159.0K |
| 10:00 | 3.42 | 3.44 | 3.42 | 3.44 | 77.0K |
| 10:05 | 3.45 | 3.45 | 3.40 | 3.44 | 1,013.0K |
| 10:15 | 3.45 | 3.45 | 3.44 | 3.45 | 77.0K |
| 10:20 | 3.44 | 3.45 | 3.44 | 3.45 | 157.0K |
| 10:25 | 3.46 | 3.46 | 3.44 | 3.44 | 129.0K |
| 10:30 | 3.43 | 3.43 | 3.41 | 3.42 | 137.0K |
| 10:35 | 3.41 | 3.41 | 3.40 | 3.40 | 420.0K |
| 10:40 | 3.39 | 3.39 | 3.38 | 3.38 | 160.0K |
| 10:45 | 3.39 | 3.39 | 3.37 | 3.39 | 445.0K |
| 10:50 | 3.38 | 3.39 | 3.38 | 3.38 | 100.0K |
| 10:55 | 3.39 | 3.39 | 3.39 | 3.39 | 110.0K |
| 11:00 | 3.40 | 3.42 | 3.40 | 3.41 | 191.0K |
| 11:05 | 3.40 | 3.40 | 3.40 | 3.40 | 38.0K |
| 11:20 | 3.39 | 3.40 | 3.38 | 3.39 | 255.0K |
| 11:25 | 3.38 | 3.39 | 3.38 | 3.39 | 101.0K |
| 11:30 | 3.40 | 3.40 | 3.40 | 3.40 | 54.0K |
| 11:35 | 3.39 | 3.40 | 3.38 | 3.40 | 65.0K |
| 11:40 | 3.38 | 3.39 | 3.38 | 3.39 | 62.0K |
| 11:50 | 3.39 | 3.39 | 3.38 | 3.38 | 88.0K |
| 11:55 | 3.40 | 3.40 | 3.38 | 3.38 | 143.0K |
| 13:00 | 3.39 | 3.41 | 3.38 | 3.41 | 178.0K |
| 13:05 | 3.40 | 3.42 | 3.38 | 3.42 | 348.0K |
| 13:10 | 3.43 | 3.43 | 3.42 | 3.42 | 142.0K |
| 13:15 | 3.43 | 3.44 | 3.42 | 3.42 | 305.0K |
| 13:20 | 3.43 | 3.43 | 3.41 | 3.41 | 184.0K |
| 13:25 | 3.40 | 3.40 | 3.40 | 3.40 | 9.0K |
| 13:30 | 3.41 | 3.42 | 3.39 | 3.39 | 47.0K |
| 13:35 | 3.40 | 3.41 | 3.40 | 3.41 | 83.0K |
| 13:40 | 3.42 | 3.42 | 3.42 | 3.42 | 162.0K |
| 13:45 | 3.43 | 3.43 | 3.43 | 3.43 | 154.0K |
| 13:50 | 3.44 | 3.44 | 3.44 | 3.44 | 99.0K |
| 13:55 | 3.43 | 3.43 | 3.43 | 3.43 | 75.0K |
| 14:00 | 3.42 | 3.42 | 3.41 | 3.41 | 103.0K |
| 14:05 | 3.40 | 3.40 | 3.40 | 3.40 | 22.0K |
| 14:10 | 3.39 | 3.39 | 3.38 | 3.38 | 53.0K |
| 14:15 | 3.40 | 3.40 | 3.38 | 3.38 | 82.0K |
| 14:20 | 3.39 | 3.39 | 3.37 | 3.38 | 97.0K |
| 14:25 | 3.37 | 3.37 | 3.37 | 3.37 | 95.0K |
| 14:30 | 3.36 | 3.36 | 3.36 | 3.36 | 101.0K |
| 14:35 | 3.37 | 3.40 | 3.37 | 3.40 | 150.0K |
| 14:40 | 3.39 | 3.41 | 3.38 | 3.41 | 125.0K |
| 14:45 | 3.39 | 3.39 | 3.39 | 3.39 | 7.0K |
| 14:50 | 3.38 | 3.38 | 3.38 | 3.38 | 35.0K |
| 14:55 | 3.37 | 3.37 | 3.37 | 3.37 | 13.0K |
| 15:00 | 3.38 | 3.38 | 3.36 | 3.36 | 229.0K |
| 15:05 | 3.36 | 3.36 | 3.34 | 3.34 | 293.0K |
| 15:10 | 3.33 | 3.34 | 3.33 | 3.34 | 35.0K |
| 15:15 | 3.35 | 3.36 | 3.34 | 3.34 | 24.0K |
| 15:20 | 3.35 | 3.35 | 3.34 | 3.34 | 20.0K |
| 15:25 | 3.35 | 3.35 | 3.34 | 3.35 | 60.0K |
| 15:30 | 3.34 | 3.34 | 3.34 | 3.34 | 18.0K |
| 15:35 | 3.35 | 3.36 | 3.34 | 3.36 | 201.0K |
| 15:40 | 3.35 | 3.39 | 3.35 | 3.39 | 226.0K |
| 15:45 | 3.38 | 3.38 | 3.37 | 3.38 | 156.0K |
| 15:50 | 3.37 | 3.38 | 3.36 | 3.36 | 517.0K |
| 15:55 | 3.35 | 3.39 | 3.35 | 3.39 | 369.0K |