Boyaa Interactive Int

0434
🏛️ hong-kong →
7.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.55 3.65 3.53 3.60 525.0K
09:35 3.59 3.60 3.59 3.59 56.0K
09:40 3.58 3.58 3.56 3.58 78.0K
09:45 3.56 3.56 3.55 3.55 144.0K
09:50 3.54 3.56 3.54 3.56 129.0K
09:55 3.57 3.57 3.57 3.57 58.0K
10:00 3.58 3.61 3.57 3.61 221.0K
10:05 3.60 3.60 3.58 3.59 82.0K
10:20 3.58 3.58 3.57 3.57 58.0K
10:25 3.57 3.59 3.57 3.57 38.0K
10:30 3.59 3.60 3.59 3.60 73.0K
10:35 3.59 3.61 3.59 3.61 65.0K
10:55 3.60 3.60 3.60 3.60 101.0K
11:05 3.59 3.59 3.58 3.58 728.0K
11:30 3.57 3.57 3.53 3.53 393.0K
11:35 3.54 3.55 3.54 3.55 43.0K
11:40 3.54 3.54 3.54 3.54 81.0K
11:45 3.55 3.55 3.55 3.55 31.0K
13:00 3.54 3.56 3.54 3.56 148.0K
13:10 3.59 3.60 3.59 3.59 69.0K
13:15 3.60 3.60 3.59 3.59 7.0K
13:20 3.60 3.60 3.60 3.60 42.0K
13:25 3.59 3.59 3.59 3.59 11.0K
13:30 3.58 3.58 3.58 3.58 83.0K
13:35 3.59 3.59 3.59 3.59 10.0K
13:40 3.61 3.61 3.60 3.60 114.0K
13:55 3.59 3.59 3.59 3.59 10.0K
14:00 3.58 3.58 3.58 3.58 12.0K
14:05 3.59 3.61 3.59 3.60 124.0K
14:10 3.61 3.61 3.60 3.61 44.0K
14:25 3.60 3.60 3.59 3.59 26.0K
14:30 3.60 3.60 3.60 3.60 4.0K
14:35 3.60 3.60 3.60 3.60 117.0K
14:40 3.59 3.59 3.59 3.59 1.0K
14:45 3.60 3.60 3.59 3.59 65.0K
15:00 3.60 3.61 3.60 3.61 95.1K
15:10 3.62 3.63 3.62 3.63 31.0K
15:15 3.64 3.65 3.63 3.63 64.0K
15:20 3.61 3.61 3.61 3.61 5.0K
15:30 3.62 3.63 3.62 3.62 14.0K
15:35 3.61 3.62 3.61 3.62 84.0K
15:40 3.64 3.64 3.62 3.62 135.0K
15:45 3.61 3.65 3.61 3.63 156.0K
15:50 3.62 3.64 3.62 3.64 115.0K
15:55 3.65 3.66 3.64 3.66 156.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available