Boyaa Interactive Int

0434
🏛️ hong-kong →
7.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.79 3.88 3.79 3.87 179.0K
09:35 3.85 3.85 3.82 3.82 40.0K
09:40 3.83 3.83 3.82 3.82 14.0K
09:45 3.83 3.83 3.82 3.82 30.0K
09:55 3.83 3.83 3.81 3.83 40.0K
10:00 3.85 3.85 3.85 3.85 21.0K
10:10 3.83 3.86 3.83 3.84 74.0K
10:15 3.85 3.85 3.84 3.84 23.0K
10:20 3.85 3.85 3.85 3.85 1.0K
10:30 3.84 3.84 3.84 3.84 40.0K
10:35 3.83 3.84 3.83 3.84 57.0K
10:45 3.83 3.83 3.83 3.83 7.0K
10:50 3.84 3.84 3.84 3.84 5.0K
10:55 3.85 3.87 3.85 3.86 122.0K
11:00 3.85 3.85 3.85 3.85 15.0K
11:05 3.86 3.89 3.86 3.89 251.0K
11:10 3.88 3.88 3.88 3.88 22.0K
11:15 3.89 3.89 3.87 3.87 7.0K
11:20 3.88 3.88 3.88 3.88 53.0K
11:35 3.87 3.88 3.87 3.88 39.0K
11:40 3.87 3.88 3.87 3.88 44.0K
11:45 3.89 3.91 3.88 3.91 336.0K
11:50 3.90 3.90 3.90 3.90 12.0K
11:55 3.89 3.89 3.89 3.89 25.2K
13:00 3.88 3.90 3.88 3.89 37.1K
13:05 3.88 3.89 3.87 3.87 103.0K
13:10 3.88 3.88 3.87 3.87 19.0K
13:15 3.88 3.88 3.87 3.88 33.0K
13:30 3.89 3.89 3.88 3.89 16.0K
13:35 3.88 3.88 3.88 3.88 87.0K
13:45 3.87 3.87 3.87 3.87 50.0K
13:50 3.87 3.87 3.87 3.87 86.0K
14:00 3.88 3.88 3.88 3.88 24.0K
14:10 3.87 3.88 3.87 3.88 12.0K
14:15 3.87 3.88 3.87 3.87 87.1K
14:25 3.86 3.86 3.86 3.86 10.0K
14:30 3.87 3.87 3.86 3.86 105.0K
14:35 3.85 3.85 3.85 3.85 11.0K
14:40 3.86 3.86 3.85 3.85 12.0K
14:45 3.86 3.87 3.85 3.87 139.0K
14:50 3.88 3.88 3.88 3.88 30.0K
15:00 3.87 3.87 3.87 3.87 22.0K
15:05 3.88 3.88 3.88 3.88 3.0K
15:10 3.87 3.88 3.87 3.88 11.0K
15:15 3.87 3.87 3.87 3.87 49.0K
15:25 3.88 3.88 3.85 3.85 50.0K
15:30 3.84 3.84 3.84 3.84 5.0K
15:35 3.85 3.85 3.85 3.85 8.0K
15:40 3.86 3.86 3.86 3.86 10.1K
15:45 3.85 3.85 3.81 3.82 347.0K
15:50 3.81 3.84 3.81 3.84 18.0K
15:55 3.83 3.84 3.83 3.84 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available