7.15
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.47 | 3.32 | 3.40 | 409.0K |
| 09:35 | 3.38 | 3.47 | 3.38 | 3.46 | 168.0K |
| 09:40 | 3.44 | 3.47 | 3.43 | 3.46 | 91.0K |
| 09:45 | 3.46 | 3.51 | 3.45 | 3.50 | 352.0K |
| 09:50 | 3.49 | 3.49 | 3.46 | 3.46 | 166.0K |
| 09:55 | 3.47 | 3.49 | 3.47 | 3.48 | 22.0K |
| 10:00 | 3.49 | 3.51 | 3.49 | 3.50 | 148.0K |
| 10:05 | 3.49 | 3.52 | 3.49 | 3.52 | 80.0K |
| 10:10 | 3.51 | 3.53 | 3.50 | 3.50 | 63.0K |
| 10:15 | 3.49 | 3.49 | 3.45 | 3.45 | 207.0K |
| 10:20 | 3.48 | 3.48 | 3.47 | 3.47 | 39.0K |
| 10:25 | 3.46 | 3.46 | 3.45 | 3.45 | 38.0K |
| 10:30 | 3.46 | 3.46 | 3.46 | 3.46 | 91.0K |
| 10:35 | 3.48 | 3.50 | 3.48 | 3.49 | 57.0K |
| 10:45 | 3.48 | 3.48 | 3.48 | 3.48 | 39.0K |
| 10:55 | 3.47 | 3.48 | 3.47 | 3.47 | 71.0K |
| 11:00 | 3.46 | 3.48 | 3.45 | 3.47 | 55.0K |
| 11:05 | 3.48 | 3.48 | 3.48 | 3.48 | 33.0K |
| 11:15 | 3.49 | 3.52 | 3.49 | 3.52 | 111.0K |
| 11:20 | 3.53 | 3.53 | 3.51 | 3.52 | 58.0K |
| 11:25 | 3.51 | 3.52 | 3.51 | 3.52 | 24.0K |
| 11:30 | 3.51 | 3.54 | 3.51 | 3.54 | 150.0K |
| 11:35 | 3.53 | 3.53 | 3.53 | 3.53 | 14.0K |
| 11:40 | 3.52 | 3.52 | 3.51 | 3.51 | 2.0K |
| 11:45 | 3.50 | 3.50 | 3.50 | 3.50 | 6.0K |
| 11:50 | 3.49 | 3.50 | 3.48 | 3.50 | 52.0K |
| 11:55 | 3.49 | 3.49 | 3.48 | 3.48 | 13.0K |
| 13:00 | 3.49 | 3.49 | 3.47 | 3.47 | 108.0K |
| 13:05 | 3.46 | 3.46 | 3.46 | 3.46 | 1.0K |
| 13:10 | 3.45 | 3.46 | 3.45 | 3.45 | 19.0K |
| 13:15 | 3.46 | 3.46 | 3.44 | 3.44 | 37.0K |
| 13:25 | 3.43 | 3.43 | 3.43 | 3.43 | 53.0K |
| 13:35 | 3.46 | 3.46 | 3.46 | 3.46 | 10.0K |
| 13:40 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0K |
| 13:45 | 3.44 | 3.44 | 3.40 | 3.41 | 119.0K |
| 13:50 | 3.42 | 3.43 | 3.42 | 3.43 | 135.0K |
| 13:55 | 3.45 | 3.45 | 3.45 | 3.45 | 23.0K |
| 14:00 | 3.44 | 3.44 | 3.44 | 3.44 | 23.0K |
| 14:15 | 3.45 | 3.45 | 3.45 | 3.45 | 25.0K |
| 14:20 | 3.43 | 3.43 | 3.43 | 3.43 | 5.0K |
| 14:25 | 3.46 | 3.46 | 3.46 | 3.46 | 2.0K |
| 14:30 | 3.43 | 3.43 | 3.42 | 3.42 | 52.0K |
| 14:35 | 3.44 | 3.44 | 3.44 | 3.44 | 5.0K |
| 14:40 | 3.45 | 3.45 | 3.45 | 3.45 | 17.0K |
| 14:50 | 3.44 | 3.44 | 3.44 | 3.44 | 7.0K |
| 14:55 | 3.44 | 3.45 | 3.44 | 3.45 | 39.0K |
| 15:00 | 3.44 | 3.45 | 3.43 | 3.45 | 55.0K |
| 15:05 | 3.44 | 3.44 | 3.44 | 3.44 | 7.0K |
| 15:10 | 3.45 | 3.45 | 3.44 | 3.44 | 7.0K |
| 15:15 | 3.45 | 3.45 | 3.44 | 3.44 | 5.0K |
| 15:20 | 3.47 | 3.48 | 3.46 | 3.48 | 88.0K |
| 15:25 | 3.46 | 3.46 | 3.45 | 3.46 | 13.0K |
| 15:35 | 3.47 | 3.48 | 3.46 | 3.48 | 8.0K |
| 15:40 | 3.46 | 3.48 | 3.46 | 3.48 | 63.0K |
| 15:45 | 3.47 | 3.48 | 3.46 | 3.46 | 116.0K |
| 15:50 | 3.47 | 3.48 | 3.46 | 3.48 | 40.0K |
| 15:55 | 3.45 | 3.47 | 3.44 | 3.46 | 46.0K |