7.15
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.25 | 4.01 | 4.20 | 1,547.2K |
| 09:35 | 4.19 | 4.19 | 4.15 | 4.16 | 325.0K |
| 09:40 | 4.15 | 4.18 | 4.13 | 4.14 | 340.0K |
| 09:45 | 4.12 | 4.16 | 4.12 | 4.15 | 257.0K |
| 09:50 | 4.16 | 4.17 | 4.16 | 4.16 | 116.0K |
| 09:55 | 4.19 | 4.22 | 4.18 | 4.18 | 524.0K |
| 10:00 | 4.19 | 4.21 | 4.17 | 4.17 | 365.0K |
| 10:05 | 4.16 | 4.16 | 4.16 | 4.16 | 85.0K |
| 10:10 | 4.17 | 4.17 | 4.17 | 4.17 | 8.0K |
| 10:15 | 4.16 | 4.16 | 4.15 | 4.15 | 22.0K |
| 10:20 | 4.17 | 4.18 | 4.17 | 4.17 | 396.0K |
| 10:25 | 4.16 | 4.16 | 4.15 | 4.15 | 120.0K |
| 10:30 | 4.14 | 4.15 | 4.12 | 4.13 | 383.0K |
| 10:35 | 4.12 | 4.13 | 4.12 | 4.13 | 38.0K |
| 10:40 | 4.15 | 4.16 | 4.15 | 4.15 | 62.0K |
| 10:45 | 4.14 | 4.14 | 4.12 | 4.12 | 47.0K |
| 10:50 | 4.13 | 4.13 | 4.12 | 4.12 | 155.0K |
| 10:55 | 4.13 | 4.15 | 4.13 | 4.15 | 65.0K |
| 11:00 | 4.16 | 4.16 | 4.15 | 4.15 | 75.0K |
| 11:05 | 4.16 | 4.16 | 4.14 | 4.14 | 25.0K |
| 11:10 | 4.13 | 4.13 | 4.12 | 4.12 | 72.0K |
| 11:15 | 4.11 | 4.12 | 4.10 | 4.10 | 46.0K |
| 11:20 | 4.11 | 4.12 | 4.11 | 4.12 | 49.0K |
| 11:30 | 4.10 | 4.11 | 4.10 | 4.10 | 198.0K |
| 11:35 | 4.11 | 4.11 | 4.11 | 4.11 | 13.0K |
| 11:40 | 4.12 | 4.12 | 4.11 | 4.11 | 85.0K |
| 11:45 | 4.12 | 4.12 | 4.12 | 4.12 | 36.0K |
| 11:55 | 4.11 | 4.11 | 4.11 | 4.11 | 37.0K |
| 13:00 | 4.10 | 4.10 | 4.10 | 4.10 | 56.0K |
| 13:05 | 4.11 | 4.11 | 4.10 | 4.10 | 32.0K |
| 13:10 | 4.12 | 4.18 | 4.12 | 4.18 | 1,050.0K |
| 13:15 | 4.16 | 4.16 | 4.16 | 4.16 | 255.0K |
| 13:30 | 4.15 | 4.17 | 4.15 | 4.17 | 100.0K |
| 13:35 | 4.18 | 4.18 | 4.17 | 4.18 | 261.0K |
| 13:40 | 4.18 | 4.21 | 4.18 | 4.21 | 534.0K |
| 13:45 | 4.20 | 4.21 | 4.20 | 4.20 | 123.0K |
| 13:50 | 4.21 | 4.23 | 4.21 | 4.22 | 441.0K |
| 13:55 | 4.23 | 4.25 | 4.23 | 4.25 | 201.0K |
| 14:00 | 4.26 | 4.28 | 4.26 | 4.28 | 859.0K |
| 14:05 | 4.27 | 4.30 | 4.27 | 4.29 | 316.0K |
| 14:10 | 4.30 | 4.30 | 4.26 | 4.26 | 550.0K |
| 14:15 | 4.27 | 4.28 | 4.26 | 4.27 | 101.0K |
| 14:20 | 4.28 | 4.28 | 4.28 | 4.28 | 67.0K |
| 14:25 | 4.27 | 4.27 | 4.27 | 4.27 | 45.0K |
| 14:30 | 4.28 | 4.29 | 4.28 | 4.29 | 67.0K |
| 14:35 | 4.28 | 4.29 | 4.25 | 4.26 | 121.0K |
| 14:40 | 4.27 | 4.27 | 4.27 | 4.27 | 1.0K |
| 14:45 | 4.26 | 4.26 | 4.26 | 4.26 | 98.0K |
| 14:50 | 4.25 | 4.25 | 4.25 | 4.25 | 8.0K |
| 14:55 | 4.26 | 4.26 | 4.26 | 4.26 | 29.0K |
| 15:00 | 4.27 | 4.27 | 4.27 | 4.27 | 40.0K |
| 15:05 | 4.26 | 4.27 | 4.26 | 4.26 | 26.0K |
| 15:10 | 4.27 | 4.27 | 4.25 | 4.26 | 37.0K |
| 15:15 | 4.25 | 4.25 | 4.25 | 4.25 | 2.0K |
| 15:20 | 4.26 | 4.26 | 4.25 | 4.25 | 123.0K |
| 15:25 | 4.24 | 4.24 | 4.24 | 4.24 | 108.0K |
| 15:35 | 4.23 | 4.24 | 4.22 | 4.22 | 72.0K |
| 15:40 | 4.23 | 4.24 | 4.22 | 4.23 | 182.0K |
| 15:45 | 4.24 | 4.24 | 4.23 | 4.23 | 116.0K |
| 15:50 | 4.24 | 4.25 | 4.23 | 4.25 | 409.0K |
| 15:55 | 4.26 | 4.29 | 4.25 | 4.28 | 1,012.0K |