7.15
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.50 | 4.60 | 4.49 | 4.55 | 1,449.0K |
| 09:35 | 4.57 | 4.58 | 4.54 | 4.57 | 462.0K |
| 09:40 | 4.58 | 4.72 | 4.58 | 4.70 | 2,157.0K |
| 09:45 | 4.72 | 4.83 | 4.71 | 4.74 | 1,595.0K |
| 09:50 | 4.73 | 4.84 | 4.73 | 4.80 | 1,242.0K |
| 09:55 | 4.84 | 4.84 | 4.77 | 4.78 | 1,296.0K |
| 10:00 | 4.77 | 4.78 | 4.71 | 4.73 | 842.0K |
| 10:05 | 4.70 | 4.72 | 4.68 | 4.70 | 487.0K |
| 10:10 | 4.72 | 4.72 | 4.69 | 4.70 | 742.0K |
| 10:15 | 4.67 | 4.70 | 4.65 | 4.70 | 709.0K |
| 10:20 | 4.71 | 4.75 | 4.70 | 4.72 | 277.0K |
| 10:25 | 4.74 | 4.74 | 4.71 | 4.73 | 64.0K |
| 10:30 | 4.71 | 4.77 | 4.71 | 4.75 | 521.0K |
| 10:35 | 4.71 | 4.74 | 4.71 | 4.74 | 129.0K |
| 10:40 | 4.75 | 4.75 | 4.73 | 4.73 | 47.0K |
| 10:45 | 4.75 | 4.76 | 4.74 | 4.74 | 110.0K |
| 10:50 | 4.73 | 4.73 | 4.72 | 4.72 | 198.0K |
| 10:55 | 4.72 | 4.74 | 4.72 | 4.72 | 129.0K |
| 11:00 | 4.70 | 4.70 | 4.68 | 4.68 | 92.0K |
| 11:05 | 4.69 | 4.69 | 4.68 | 4.68 | 92.0K |
| 11:10 | 4.67 | 4.68 | 4.67 | 4.67 | 49.0K |
| 11:15 | 4.68 | 4.71 | 4.68 | 4.70 | 100.0K |
| 11:20 | 4.71 | 4.75 | 4.71 | 4.74 | 394.0K |
| 11:25 | 4.76 | 4.82 | 4.76 | 4.82 | 1,048.0K |
| 11:30 | 4.80 | 4.84 | 4.80 | 4.83 | 438.0K |
| 11:35 | 4.82 | 4.83 | 4.78 | 4.78 | 230.0K |
| 11:40 | 4.77 | 4.77 | 4.76 | 4.76 | 7.0K |
| 11:55 | 4.80 | 4.80 | 4.79 | 4.79 | 250.0K |
| 13:00 | 4.79 | 4.80 | 4.79 | 4.80 | 118.0K |
| 13:05 | 4.79 | 4.80 | 4.76 | 4.76 | 111.0K |
| 13:10 | 4.78 | 4.78 | 4.78 | 4.78 | 48.0K |
| 13:15 | 4.77 | 4.77 | 4.77 | 4.77 | 16.0K |
| 13:20 | 4.76 | 4.77 | 4.76 | 4.76 | 32.0K |
| 13:25 | 4.80 | 4.84 | 4.80 | 4.83 | 853.0K |
| 13:30 | 4.84 | 4.86 | 4.84 | 4.84 | 599.0K |
| 13:35 | 4.83 | 4.85 | 4.83 | 4.85 | 115.0K |
| 13:40 | 4.87 | 4.88 | 4.86 | 4.88 | 618.0K |
| 13:45 | 4.87 | 4.88 | 4.86 | 4.87 | 276.0K |
| 13:50 | 4.88 | 4.88 | 4.86 | 4.86 | 41.0K |
| 13:55 | 4.87 | 4.88 | 4.86 | 4.87 | 96.0K |
| 14:00 | 4.88 | 4.89 | 4.84 | 4.84 | 249.0K |
| 14:05 | 4.85 | 4.86 | 4.81 | 4.83 | 112.0K |
| 14:10 | 4.82 | 4.82 | 4.82 | 4.82 | 41.0K |
| 14:15 | 4.81 | 4.81 | 4.80 | 4.80 | 41.0K |
| 14:20 | 4.81 | 4.81 | 4.80 | 4.81 | 18.0K |
| 14:25 | 4.82 | 4.83 | 4.82 | 4.82 | 54.0K |
| 14:30 | 4.83 | 4.83 | 4.83 | 4.83 | 40.0K |
| 14:40 | 4.84 | 4.84 | 4.84 | 4.84 | 46.0K |
| 14:45 | 4.85 | 4.85 | 4.85 | 4.85 | 124.0K |
| 14:50 | 4.86 | 4.86 | 4.84 | 4.84 | 116.0K |
| 14:55 | 4.85 | 4.85 | 4.83 | 4.83 | 21.0K |
| 15:05 | 4.82 | 4.82 | 4.82 | 4.82 | 55.0K |
| 15:10 | 4.82 | 4.82 | 4.81 | 4.81 | 84.0K |
| 15:20 | 4.80 | 4.80 | 4.76 | 4.76 | 240.0K |
| 15:25 | 4.75 | 4.76 | 4.73 | 4.76 | 206.0K |
| 15:30 | 4.73 | 4.76 | 4.73 | 4.76 | 211.0K |
| 15:35 | 4.74 | 4.78 | 4.73 | 4.74 | 196.0K |
| 15:40 | 4.73 | 4.73 | 4.70 | 4.70 | 403.0K |
| 15:45 | 4.72 | 4.73 | 4.70 | 4.70 | 484.0K |
| 15:50 | 4.71 | 4.73 | 4.69 | 4.69 | 257.0K |
| 15:55 | 4.70 | 4.73 | 4.69 | 4.70 | 662.0K |