Boyaa Interactive Int

0434
🏛️ hong-kong →
6.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.59 4.60 4.55 4.55 338.0K
09:35 4.53 4.54 4.51 4.54 359.0K
09:40 4.55 4.55 4.50 4.50 112.0K
09:45 4.49 4.53 4.49 4.52 95.0K
09:50 4.50 4.52 4.50 4.52 70.0K
09:55 4.51 4.51 4.49 4.50 132.0K
10:00 4.51 4.51 4.51 4.51 38.0K
10:05 4.50 4.50 4.49 4.49 40.0K
10:10 4.50 4.51 4.50 4.51 75.0K
10:20 4.52 4.52 4.50 4.52 93.0K
10:25 4.51 4.51 4.49 4.49 41.0K
10:30 4.48 4.48 4.46 4.47 103.0K
10:35 4.48 4.49 4.48 4.49 20.0K
10:40 4.48 4.48 4.48 4.48 4.0K
10:50 4.50 4.50 4.49 4.49 2.0K
10:55 4.48 4.48 4.47 4.47 51.0K
11:15 4.48 4.48 4.48 4.48 9.0K
11:20 4.49 4.49 4.49 4.49 30.0K
11:30 4.50 4.50 4.50 4.50 23.0K
11:45 4.51 4.55 4.51 4.55 48.0K
11:50 4.54 4.57 4.54 4.57 139.0K
11:55 4.54 4.54 4.49 4.51 154.0K
13:00 4.49 4.49 4.49 4.49 64.0K
13:15 4.47 4.47 4.47 4.47 92.0K
13:25 4.48 4.48 4.48 4.48 21.0K
13:30 4.47 4.47 4.47 4.47 2.0K
13:35 4.48 4.50 4.48 4.50 20.0K
13:40 4.52 4.52 4.52 4.52 12.0K
13:50 4.51 4.51 4.51 4.51 4.0K
14:00 4.50 4.50 4.49 4.49 107.0K
14:15 4.48 4.48 4.48 4.48 36.0K
14:20 4.49 4.49 4.49 4.49 42.0K
14:30 4.50 4.52 4.50 4.52 48.0K
14:35 4.51 4.51 4.51 4.51 19.0K
14:45 4.50 4.50 4.50 4.50 27.0K
14:50 4.49 4.49 4.49 4.49 14.0K
15:05 4.50 4.51 4.50 4.51 86.0K
15:10 4.50 4.50 4.50 4.50 104.0K
15:20 4.49 4.50 4.47 4.47 197.0K
15:30 4.46 4.46 4.44 4.44 115.0K
15:35 4.46 4.46 4.46 4.46 22.0K
15:40 4.44 4.44 4.44 4.44 29.0K
15:45 4.45 4.46 4.45 4.46 175.0K
15:50 4.47 4.47 4.44 4.44 56.0K
15:55 4.45 4.47 4.45 4.46 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available