Boyaa Interactive Int

0434
🏛️ hong-kong →
6.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.46 4.48 4.38 4.40 162.0K
09:35 4.34 4.42 4.34 4.36 291.0K
09:40 4.37 4.39 4.34 4.34 168.0K
09:45 4.34 4.38 4.34 4.37 102.0K
09:50 4.36 4.36 4.35 4.36 4.0K
10:00 4.37 4.38 4.37 4.38 68.0K
10:05 4.37 4.39 4.37 4.39 19.0K
10:10 4.41 4.42 4.40 4.40 169.0K
10:15 4.42 4.42 4.40 4.40 45.0K
10:20 4.42 4.42 4.39 4.41 50.0K
10:25 4.42 4.42 4.42 4.42 10.0K
10:30 4.43 4.44 4.43 4.44 70.0K
10:35 4.42 4.42 4.40 4.41 38.0K
10:45 4.42 4.44 4.42 4.44 32.0K
10:50 4.43 4.43 4.42 4.42 74.0K
11:00 4.41 4.42 4.41 4.42 16.0K
11:15 4.44 4.44 4.44 4.44 10.0K
11:20 4.45 4.45 4.45 4.45 2.0K
11:25 4.46 4.46 4.46 4.46 18.0K
11:30 4.45 4.45 4.45 4.45 1.0K
11:35 4.46 4.46 4.46 4.46 16.0K
11:40 4.45 4.45 4.45 4.45 0.0K
11:45 4.44 4.44 4.44 4.44 50.0K
13:00 4.45 4.45 4.44 4.44 4.0K
13:05 4.46 4.50 4.46 4.48 270.0K
13:20 4.50 4.53 4.50 4.52 67.0K
13:25 4.51 4.51 4.50 4.50 31.0K
13:40 4.51 4.51 4.51 4.51 12.0K
13:45 4.50 4.50 4.48 4.48 4.0K
13:50 4.46 4.46 4.46 4.46 34.0K
14:05 4.47 4.47 4.47 4.47 0.0K
14:10 4.48 4.48 4.48 4.48 20.0K
14:15 4.49 4.49 4.49 4.49 13.0K
14:20 4.48 4.48 4.48 4.48 1.0K
14:25 4.47 4.47 4.47 4.47 46.0K
14:40 4.48 4.48 4.48 4.48 23.0K
14:45 4.49 4.49 4.47 4.47 13.0K
14:50 4.46 4.47 4.46 4.47 55.0K
14:55 4.46 4.46 4.46 4.46 6.0K
15:00 4.45 4.45 4.45 4.45 10.0K
15:05 4.46 4.46 4.46 4.46 33.0K
15:20 4.45 4.45 4.45 4.45 15.0K
15:35 4.46 4.46 4.46 4.46 1.0K
15:40 4.47 4.47 4.47 4.47 19.0K
15:45 4.48 4.50 4.48 4.50 119.0K
15:55 4.49 4.50 4.49 4.50 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available