Boyaa Interactive Int

0434
🏛️ hong-kong →
6.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.48 4.48 4.42 4.42 113.0K
09:35 4.43 4.43 4.43 4.43 61.0K
09:40 4.45 4.46 4.43 4.43 38.0K
09:45 4.42 4.42 4.42 4.42 4.0K
09:50 4.43 4.43 4.42 4.42 28.0K
09:55 4.43 4.46 4.43 4.46 76.0K
10:00 4.48 4.50 4.48 4.50 98.0K
10:05 4.51 4.56 4.51 4.55 73.0K
10:10 4.53 4.53 4.53 4.53 12.0K
10:15 4.54 4.54 4.53 4.53 48.0K
10:20 4.54 4.55 4.54 4.55 29.0K
10:25 4.54 4.54 4.52 4.52 92.0K
10:30 4.51 4.51 4.50 4.51 38.0K
10:35 4.54 4.54 4.54 4.54 20.0K
10:40 4.50 4.52 4.50 4.52 33.0K
10:55 4.51 4.51 4.50 4.50 45.0K
11:00 4.52 4.52 4.52 4.52 40.0K
11:10 4.50 4.50 4.50 4.50 51.0K
11:25 4.51 4.51 4.50 4.50 12.0K
11:35 4.49 4.49 4.49 4.49 5.0K
11:40 4.50 4.50 4.50 4.50 4.0K
11:50 4.51 4.51 4.51 4.51 53.0K
11:55 4.50 4.50 4.50 4.50 0.0K
13:05 4.49 4.49 4.49 4.49 12.0K
13:15 4.50 4.50 4.50 4.50 204.0K
13:20 4.53 4.55 4.53 4.54 255.0K
13:25 4.53 4.53 4.53 4.53 10.0K
13:30 4.54 4.54 4.54 4.54 5.0K
13:35 4.53 4.53 4.51 4.51 5.0K
13:40 4.52 4.52 4.52 4.52 5.0K
13:55 4.51 4.51 4.51 4.51 8.0K
14:00 4.52 4.52 4.52 4.52 9.0K
14:05 4.51 4.51 4.51 4.51 12.0K
14:10 4.53 4.53 4.53 4.53 14.0K
14:15 4.53 4.53 4.51 4.51 15.0K
14:20 4.52 4.55 4.52 4.55 37.0K
14:25 4.54 4.55 4.54 4.55 47.0K
14:30 4.54 4.54 4.53 4.53 10.0K
14:35 4.54 4.54 4.54 4.54 29.0K
14:50 4.53 4.53 4.53 4.53 1.0K
14:55 4.54 4.54 4.54 4.54 32.0K
15:00 4.53 4.53 4.53 4.53 15.0K
15:05 4.52 4.52 4.52 4.52 44.0K
15:20 4.53 4.53 4.53 4.53 13.0K
15:25 4.54 4.54 4.54 4.54 3.0K
15:30 4.53 4.53 4.53 4.53 18.0K
15:35 4.52 4.54 4.52 4.54 28.0K
15:40 4.53 4.55 4.53 4.55 158.0K
15:45 4.54 4.55 4.54 4.55 22.0K
15:50 4.54 4.55 4.51 4.51 113.0K
15:55 4.54 4.55 4.51 4.54 254.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available