6.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.74 | 4.78 | 4.73 | 4.77 | 596.0K |
| 09:35 | 4.76 | 4.77 | 4.70 | 4.74 | 269.0K |
| 09:40 | 4.75 | 4.75 | 4.63 | 4.66 | 260.0K |
| 09:45 | 4.68 | 4.69 | 4.63 | 4.65 | 216.0K |
| 09:50 | 4.66 | 4.67 | 4.66 | 4.67 | 52.0K |
| 09:55 | 4.68 | 4.68 | 4.68 | 4.68 | 12.0K |
| 10:00 | 4.65 | 4.65 | 4.64 | 4.64 | 62.0K |
| 10:05 | 4.63 | 4.63 | 4.63 | 4.63 | 11.0K |
| 10:10 | 4.64 | 4.64 | 4.63 | 4.63 | 78.0K |
| 10:15 | 4.61 | 4.66 | 4.60 | 4.66 | 270.0K |
| 10:20 | 4.67 | 4.68 | 4.67 | 4.68 | 15.0K |
| 10:25 | 4.67 | 4.79 | 4.67 | 4.79 | 921.0K |
| 10:30 | 4.78 | 4.78 | 4.74 | 4.76 | 45.0K |
| 10:35 | 4.77 | 4.77 | 4.73 | 4.75 | 242.0K |
| 10:40 | 4.74 | 4.75 | 4.74 | 4.74 | 29.0K |
| 10:45 | 4.73 | 4.73 | 4.73 | 4.73 | 14.0K |
| 10:50 | 4.72 | 4.72 | 4.72 | 4.72 | 1.0K |
| 10:55 | 4.71 | 4.71 | 4.70 | 4.71 | 254.0K |
| 11:00 | 4.72 | 4.72 | 4.72 | 4.72 | 108.0K |
| 11:05 | 4.71 | 4.72 | 4.71 | 4.72 | 10.0K |
| 11:10 | 4.71 | 4.71 | 4.71 | 4.71 | 34.0K |
| 11:20 | 4.72 | 4.75 | 4.72 | 4.75 | 451.0K |
| 11:25 | 4.72 | 4.73 | 4.72 | 4.73 | 72.0K |
| 11:30 | 4.74 | 4.74 | 4.74 | 4.74 | 2.0K |
| 11:35 | 4.73 | 4.73 | 4.73 | 4.73 | 17.0K |
| 11:40 | 4.72 | 4.73 | 4.72 | 4.72 | 63.0K |
| 11:45 | 4.73 | 4.74 | 4.73 | 4.74 | 20.0K |
| 11:50 | 4.72 | 4.72 | 4.71 | 4.71 | 89.0K |
| 13:05 | 4.70 | 4.70 | 4.70 | 4.70 | 9.0K |
| 13:10 | 4.71 | 4.72 | 4.71 | 4.72 | 25.0K |
| 13:15 | 4.70 | 4.71 | 4.70 | 4.71 | 22.0K |
| 13:20 | 4.73 | 4.73 | 4.73 | 4.73 | 108.0K |
| 13:25 | 4.70 | 4.73 | 4.70 | 4.73 | 23.0K |
| 13:35 | 4.72 | 4.72 | 4.71 | 4.71 | 1.0K |
| 13:40 | 4.69 | 4.69 | 4.67 | 4.67 | 73.0K |
| 13:45 | 4.66 | 4.66 | 4.66 | 4.66 | 72.0K |
| 13:55 | 4.65 | 4.65 | 4.55 | 4.55 | 703.0K |
| 14:00 | 4.58 | 4.58 | 4.45 | 4.51 | 927.0K |
| 14:05 | 4.53 | 4.55 | 4.53 | 4.54 | 39.0K |
| 14:10 | 4.55 | 4.58 | 4.54 | 4.58 | 61.0K |
| 14:15 | 4.59 | 4.60 | 4.58 | 4.60 | 74.0K |
| 14:20 | 4.59 | 4.59 | 4.58 | 4.58 | 12.0K |
| 14:25 | 4.56 | 4.58 | 4.56 | 4.58 | 43.0K |
| 14:30 | 4.59 | 4.61 | 4.59 | 4.61 | 64.0K |
| 14:35 | 4.63 | 4.72 | 4.63 | 4.67 | 870.0K |
| 14:40 | 4.66 | 4.67 | 4.63 | 4.67 | 21.0K |
| 14:45 | 4.66 | 4.67 | 4.66 | 4.67 | 23.0K |
| 14:50 | 4.68 | 4.69 | 4.68 | 4.69 | 28.0K |
| 14:55 | 4.66 | 4.66 | 4.62 | 4.66 | 31.0K |
| 15:00 | 4.63 | 4.64 | 4.63 | 4.64 | 16.0K |
| 15:05 | 4.63 | 4.63 | 4.61 | 4.61 | 83.0K |
| 15:10 | 4.63 | 4.66 | 4.61 | 4.63 | 94.0K |
| 15:15 | 4.64 | 4.66 | 4.64 | 4.66 | 31.0K |
| 15:20 | 4.67 | 4.67 | 4.66 | 4.66 | 18.0K |
| 15:30 | 4.66 | 4.66 | 4.63 | 4.66 | 8.0K |
| 15:35 | 4.65 | 4.65 | 4.63 | 4.63 | 55.0K |
| 15:40 | 4.62 | 4.63 | 4.61 | 4.63 | 58.0K |
| 15:45 | 4.64 | 4.64 | 4.63 | 4.63 | 20.0K |
| 15:55 | 4.62 | 4.64 | 4.62 | 4.64 | 144.0K |