Boyaa Interactive Int

0434
🏛️ hong-kong →
6.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.36 4.55 4.36 4.53 813.0K
09:35 4.53 4.54 4.48 4.48 915.0K
09:40 4.53 4.55 4.47 4.54 536.0K
09:45 4.53 4.55 4.52 4.54 132.0K
09:50 4.53 4.63 4.53 4.63 791.0K
09:55 4.63 4.65 4.55 4.63 605.0K
10:00 4.61 4.74 4.61 4.70 1,434.0K
10:05 4.69 4.70 4.65 4.65 199.0K
10:10 4.67 4.74 4.63 4.68 757.0K
10:15 4.67 4.70 4.65 4.65 205.0K
10:20 4.66 4.68 4.64 4.68 219.0K
10:25 4.65 4.65 4.65 4.65 16.0K
10:30 4.64 4.66 4.62 4.62 122.0K
10:35 4.63 4.65 4.63 4.65 78.0K
10:40 4.66 4.66 4.62 4.62 13.0K
10:45 4.60 4.63 4.60 4.60 136.0K
10:50 4.58 4.61 4.58 4.59 135.0K
10:55 4.58 4.60 4.58 4.60 68.0K
11:05 4.59 4.59 4.58 4.58 10.0K
11:10 4.57 4.57 4.53 4.53 81.0K
11:15 4.56 4.60 4.54 4.60 123.0K
11:20 4.59 4.59 4.57 4.57 35.0K
11:25 4.58 4.58 4.57 4.57 48.0K
11:40 4.56 4.58 4.56 4.56 35.0K
11:45 4.57 4.57 4.57 4.57 27.0K
11:55 4.56 4.57 4.56 4.57 58.0K
13:10 4.56 4.56 4.56 4.56 2.0K
13:15 4.57 4.57 4.57 4.57 37.0K
13:30 4.57 4.57 4.57 4.57 140.0K
13:35 4.56 4.56 4.55 4.55 7.0K
13:40 4.56 4.56 4.56 4.56 20.0K
13:45 4.54 4.54 4.54 4.54 7.0K
13:55 4.56 4.56 4.56 4.56 15.0K
14:05 4.54 4.56 4.54 4.56 9.0K
14:10 4.55 4.55 4.55 4.55 4.0K
14:20 4.55 4.56 4.55 4.56 47.0K
14:25 4.55 4.55 4.54 4.54 12.0K
14:30 4.53 4.53 4.53 4.53 31.0K
14:40 4.53 4.55 4.53 4.55 39.0K
14:45 4.54 4.54 4.54 4.54 42.0K
15:10 4.53 4.53 4.50 4.50 59.0K
15:20 4.51 4.51 4.50 4.50 20.0K
15:25 4.51 4.51 4.51 4.51 2.0K
15:30 4.52 4.52 4.52 4.52 77.0K
15:40 4.51 4.52 4.51 4.52 141.0K
15:50 4.53 4.53 4.52 4.53 119.0K
15:55 4.54 4.54 4.52 4.53 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available