6.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.00 | 4.91 | 4.91 | 192.0K |
| 09:35 | 4.92 | 4.92 | 4.91 | 4.92 | 137.0K |
| 09:40 | 4.91 | 4.91 | 4.91 | 4.91 | 2.0K |
| 09:45 | 4.92 | 4.92 | 4.91 | 4.91 | 64.0K |
| 09:50 | 4.92 | 4.93 | 4.92 | 4.92 | 168.0K |
| 09:55 | 4.91 | 4.91 | 4.91 | 4.91 | 1.0K |
| 10:00 | 4.91 | 4.92 | 4.90 | 4.92 | 70.0K |
| 10:05 | 4.93 | 4.93 | 4.93 | 4.93 | 3.0K |
| 10:15 | 4.94 | 4.94 | 4.94 | 4.94 | 26.0K |
| 10:20 | 4.95 | 4.97 | 4.95 | 4.97 | 131.0K |
| 10:25 | 4.96 | 4.96 | 4.96 | 4.96 | 1.0K |
| 10:30 | 4.97 | 4.97 | 4.96 | 4.96 | 94.0K |
| 10:40 | 4.95 | 4.95 | 4.95 | 4.95 | 11.0K |
| 10:45 | 4.94 | 4.95 | 4.94 | 4.95 | 127.0K |
| 10:50 | 4.96 | 4.97 | 4.96 | 4.97 | 67.0K |
| 10:55 | 4.98 | 4.98 | 4.98 | 4.98 | 26.0K |
| 11:00 | 4.99 | 5.00 | 4.99 | 5.00 | 51.0K |
| 11:10 | 4.98 | 4.98 | 4.96 | 4.96 | 142.0K |
| 11:20 | 4.95 | 4.95 | 4.95 | 4.95 | 10.0K |
| 11:25 | 4.90 | 4.91 | 4.90 | 4.91 | 324.0K |
| 11:40 | 4.93 | 4.93 | 4.89 | 4.90 | 56.0K |
| 11:45 | 4.91 | 4.91 | 4.90 | 4.90 | 23.0K |
| 11:50 | 4.91 | 4.91 | 4.91 | 4.91 | 2.0K |
| 11:55 | 4.93 | 4.93 | 4.93 | 4.93 | 3.0K |
| 13:00 | 4.94 | 4.94 | 4.90 | 4.90 | 48.0K |
| 13:05 | 4.89 | 4.89 | 4.86 | 4.86 | 118.0K |
| 13:10 | 4.85 | 4.86 | 4.85 | 4.86 | 63.0K |
| 13:15 | 4.87 | 4.87 | 4.86 | 4.86 | 120.0K |
| 13:20 | 4.85 | 4.85 | 4.84 | 4.84 | 111.0K |
| 13:40 | 4.83 | 4.83 | 4.83 | 4.83 | 23.0K |
| 13:45 | 4.84 | 4.84 | 4.83 | 4.83 | 48.0K |
| 13:50 | 4.84 | 4.84 | 4.80 | 4.80 | 207.0K |
| 13:55 | 4.78 | 4.82 | 4.78 | 4.80 | 434.0K |
| 14:00 | 4.79 | 4.79 | 4.79 | 4.79 | 59.0K |
| 14:05 | 4.80 | 4.80 | 4.78 | 4.79 | 300.0K |
| 14:10 | 4.80 | 4.83 | 4.80 | 4.81 | 445.0K |
| 14:15 | 4.81 | 4.81 | 4.80 | 4.80 | 552.0K |
| 14:20 | 4.79 | 4.80 | 4.79 | 4.80 | 57.0K |
| 14:25 | 4.80 | 4.81 | 4.80 | 4.80 | 93.0K |
| 14:30 | 4.81 | 4.81 | 4.80 | 4.80 | 132.0K |
| 14:40 | 4.79 | 4.79 | 4.79 | 4.79 | 85.0K |
| 14:45 | 4.80 | 4.80 | 4.80 | 4.80 | 2.1K |
| 14:50 | 4.79 | 4.80 | 4.78 | 4.78 | 146.0K |
| 14:55 | 4.77 | 4.77 | 4.75 | 4.75 | 406.0K |
| 15:00 | 4.76 | 4.77 | 4.74 | 4.76 | 489.0K |
| 15:05 | 4.78 | 4.78 | 4.75 | 4.76 | 119.0K |
| 15:10 | 4.77 | 4.78 | 4.76 | 4.78 | 217.0K |
| 15:15 | 4.77 | 4.78 | 4.73 | 4.73 | 815.0K |
| 15:20 | 4.74 | 4.75 | 4.69 | 4.74 | 932.0K |
| 15:25 | 4.70 | 4.74 | 4.70 | 4.72 | 431.0K |
| 15:30 | 4.74 | 4.74 | 4.70 | 4.70 | 496.0K |
| 15:35 | 4.72 | 4.72 | 4.69 | 4.71 | 464.9K |
| 15:40 | 4.73 | 4.76 | 4.70 | 4.72 | 887.0K |
| 15:45 | 4.70 | 4.76 | 4.70 | 4.76 | 891.0K |
| 15:50 | 4.78 | 4.78 | 4.76 | 4.76 | 122.0K |
| 15:55 | 4.77 | 4.79 | 4.76 | 4.79 | 242.0K |