6.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.80 | 4.87 | 4.80 | 4.85 | 223.0K |
| 09:35 | 4.86 | 4.89 | 4.86 | 4.88 | 172.0K |
| 09:40 | 4.85 | 4.85 | 4.78 | 4.80 | 313.0K |
| 09:45 | 4.81 | 4.81 | 4.79 | 4.81 | 45.0K |
| 09:50 | 4.80 | 4.81 | 4.78 | 4.81 | 62.0K |
| 09:55 | 4.82 | 4.83 | 4.82 | 4.82 | 115.0K |
| 10:00 | 4.81 | 4.84 | 4.81 | 4.84 | 30.0K |
| 10:05 | 4.85 | 4.87 | 4.85 | 4.87 | 177.0K |
| 10:10 | 4.88 | 4.89 | 4.88 | 4.89 | 60.0K |
| 10:15 | 4.88 | 4.89 | 4.88 | 4.89 | 98.0K |
| 10:20 | 4.90 | 4.90 | 4.90 | 4.90 | 31.0K |
| 10:25 | 4.91 | 4.96 | 4.91 | 4.94 | 121.0K |
| 10:30 | 4.95 | 4.95 | 4.95 | 4.95 | 37.0K |
| 10:35 | 4.96 | 4.97 | 4.96 | 4.97 | 88.0K |
| 10:40 | 4.93 | 4.94 | 4.93 | 4.94 | 229.0K |
| 10:45 | 4.92 | 4.92 | 4.92 | 4.92 | 35.0K |
| 10:50 | 4.94 | 4.94 | 4.94 | 4.94 | 29.0K |
| 10:55 | 4.95 | 4.96 | 4.95 | 4.96 | 46.0K |
| 11:00 | 4.97 | 4.97 | 4.96 | 4.96 | 9.0K |
| 11:05 | 4.95 | 4.95 | 4.95 | 4.95 | 18.0K |
| 11:10 | 4.94 | 4.94 | 4.94 | 4.94 | 33.0K |
| 11:15 | 4.93 | 4.94 | 4.93 | 4.94 | 25.0K |
| 11:25 | 4.93 | 4.93 | 4.93 | 4.93 | 25.0K |
| 11:30 | 4.94 | 4.94 | 4.94 | 4.94 | 10.0K |
| 11:35 | 4.93 | 4.93 | 4.93 | 4.93 | 12.0K |
| 11:45 | 4.92 | 4.92 | 4.92 | 4.92 | 1.0K |
| 11:55 | 4.92 | 4.92 | 4.92 | 4.92 | 17.0K |
| 13:00 | 4.93 | 4.93 | 4.92 | 4.92 | 12.0K |
| 13:05 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |
| 13:10 | 4.94 | 4.94 | 4.94 | 4.94 | 15.0K |
| 13:20 | 4.95 | 4.96 | 4.95 | 4.96 | 10.0K |
| 13:25 | 4.95 | 4.95 | 4.92 | 4.93 | 40.0K |
| 13:30 | 4.92 | 4.92 | 4.92 | 4.92 | 15.0K |
| 13:35 | 4.91 | 4.91 | 4.91 | 4.91 | 122.0K |
| 13:50 | 4.90 | 4.90 | 4.90 | 4.90 | 5.0K |
| 13:55 | 4.91 | 4.91 | 4.91 | 4.91 | 7.0K |
| 14:00 | 4.90 | 4.90 | 4.90 | 4.90 | 69.0K |
| 14:10 | 4.90 | 4.90 | 4.89 | 4.90 | 87.0K |
| 14:15 | 4.91 | 4.91 | 4.85 | 4.88 | 218.0K |
| 14:25 | 4.89 | 4.89 | 4.89 | 4.89 | 12.0K |
| 14:30 | 4.90 | 4.92 | 4.90 | 4.92 | 22.0K |
| 14:35 | 4.94 | 4.94 | 4.93 | 4.93 | 109.0K |
| 14:40 | 4.94 | 4.94 | 4.94 | 4.94 | 1.0K |
| 14:45 | 4.95 | 4.95 | 4.93 | 4.94 | 18.0K |
| 14:55 | 4.93 | 4.93 | 4.92 | 4.92 | 90.0K |
| 15:00 | 4.90 | 4.90 | 4.88 | 4.88 | 43.0K |
| 15:05 | 4.87 | 4.87 | 4.86 | 4.86 | 195.0K |
| 15:10 | 4.87 | 4.88 | 4.87 | 4.88 | 15.0K |
| 15:15 | 4.86 | 4.86 | 4.86 | 4.86 | 11.0K |
| 15:20 | 4.87 | 4.88 | 4.87 | 4.87 | 87.0K |
| 15:25 | 4.88 | 4.88 | 4.87 | 4.87 | 10.0K |
| 15:30 | 4.89 | 4.89 | 4.88 | 4.89 | 54.0K |
| 15:35 | 4.88 | 4.88 | 4.88 | 4.88 | 6.0K |
| 15:40 | 4.87 | 4.88 | 4.86 | 4.87 | 166.0K |
| 15:45 | 4.88 | 4.88 | 4.88 | 4.88 | 16.0K |
| 15:50 | 4.87 | 4.90 | 4.87 | 4.90 | 38.0K |
| 15:55 | 4.89 | 4.89 | 4.84 | 4.84 | 341.0K |