6.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.04 | 6.10 | 5.88 | 6.08 | 2,870.0K |
| 09:35 | 6.06 | 6.14 | 6.01 | 6.01 | 815.0K |
| 09:40 | 6.00 | 6.00 | 5.91 | 6.00 | 737.0K |
| 09:45 | 5.99 | 6.01 | 5.95 | 5.96 | 573.0K |
| 09:50 | 5.97 | 6.01 | 5.97 | 6.00 | 321.0K |
| 09:55 | 5.99 | 6.01 | 5.98 | 6.00 | 243.0K |
| 10:00 | 6.02 | 6.02 | 6.00 | 6.00 | 223.0K |
| 10:05 | 6.01 | 6.01 | 5.98 | 5.98 | 86.0K |
| 10:10 | 5.97 | 5.97 | 5.96 | 5.96 | 70.0K |
| 10:15 | 5.94 | 5.96 | 5.94 | 5.96 | 158.0K |
| 10:20 | 5.97 | 5.97 | 5.93 | 5.96 | 309.0K |
| 10:25 | 5.97 | 6.00 | 5.97 | 5.99 | 293.0K |
| 10:30 | 6.02 | 6.04 | 6.02 | 6.04 | 166.0K |
| 10:35 | 6.05 | 6.13 | 6.05 | 6.13 | 698.0K |
| 10:40 | 6.14 | 6.14 | 6.09 | 6.09 | 241.0K |
| 10:45 | 6.07 | 6.07 | 6.00 | 6.05 | 289.0K |
| 10:50 | 6.03 | 6.06 | 6.02 | 6.02 | 45.0K |
| 10:55 | 6.01 | 6.01 | 5.96 | 5.96 | 101.0K |
| 11:00 | 5.97 | 6.01 | 5.97 | 5.98 | 67.0K |
| 11:05 | 5.99 | 6.00 | 5.99 | 6.00 | 26.0K |
| 11:10 | 6.01 | 6.02 | 6.01 | 6.01 | 43.0K |
| 11:15 | 6.01 | 6.01 | 6.00 | 6.00 | 18.0K |
| 11:20 | 6.01 | 6.01 | 6.00 | 6.00 | 6.0K |
| 11:25 | 6.01 | 6.02 | 6.00 | 6.02 | 101.0K |
| 11:35 | 6.03 | 6.06 | 6.03 | 6.06 | 90.0K |
| 11:40 | 6.05 | 6.07 | 6.03 | 6.06 | 37.0K |
| 11:45 | 6.07 | 6.11 | 6.07 | 6.09 | 169.0K |
| 11:50 | 6.10 | 6.12 | 6.08 | 6.09 | 128.0K |
| 11:55 | 6.10 | 6.12 | 6.10 | 6.12 | 80.0K |
| 13:00 | 6.12 | 6.12 | 6.07 | 6.09 | 200.0K |
| 13:05 | 6.10 | 6.11 | 6.08 | 6.08 | 76.0K |
| 13:10 | 6.07 | 6.09 | 6.06 | 6.07 | 195.0K |
| 13:15 | 6.08 | 6.10 | 6.08 | 6.10 | 47.0K |
| 13:20 | 6.09 | 6.09 | 6.08 | 6.09 | 29.0K |
| 13:25 | 6.10 | 6.10 | 6.09 | 6.09 | 78.0K |
| 13:30 | 6.08 | 6.09 | 6.08 | 6.08 | 45.0K |
| 13:35 | 6.11 | 6.12 | 6.11 | 6.11 | 481.0K |
| 13:40 | 6.12 | 6.24 | 6.12 | 6.21 | 1,768.0K |
| 13:45 | 6.21 | 6.25 | 6.17 | 6.24 | 780.0K |
| 13:50 | 6.24 | 6.24 | 6.22 | 6.23 | 169.0K |
| 13:55 | 6.22 | 6.23 | 6.19 | 6.23 | 187.0K |
| 14:00 | 6.22 | 6.22 | 6.17 | 6.17 | 187.0K |
| 14:05 | 6.18 | 6.18 | 6.14 | 6.16 | 97.0K |
| 14:10 | 6.17 | 6.18 | 6.14 | 6.15 | 162.0K |
| 14:15 | 6.14 | 6.14 | 6.12 | 6.14 | 118.0K |
| 14:20 | 6.14 | 6.17 | 6.12 | 6.14 | 168.0K |
| 14:25 | 6.17 | 6.17 | 6.15 | 6.15 | 40.6K |
| 14:30 | 6.16 | 6.16 | 6.12 | 6.14 | 157.0K |
| 14:35 | 6.16 | 6.16 | 6.16 | 6.16 | 79.0K |
| 14:40 | 6.17 | 6.20 | 6.17 | 6.19 | 144.0K |
| 14:45 | 6.18 | 6.20 | 6.17 | 6.18 | 76.0K |
| 14:50 | 6.17 | 6.19 | 6.17 | 6.19 | 58.0K |
| 14:55 | 6.18 | 6.19 | 6.17 | 6.17 | 75.0K |
| 15:00 | 6.16 | 6.16 | 6.12 | 6.12 | 313.0K |
| 15:05 | 6.13 | 6.13 | 6.12 | 6.12 | 34.0K |
| 15:10 | 6.11 | 6.11 | 6.10 | 6.11 | 127.0K |
| 15:15 | 6.12 | 6.12 | 6.11 | 6.11 | 30.0K |
| 15:20 | 6.12 | 6.12 | 6.11 | 6.11 | 26.0K |
| 15:25 | 6.12 | 6.12 | 6.10 | 6.11 | 49.0K |
| 15:30 | 6.12 | 6.12 | 6.11 | 6.12 | 60.0K |
| 15:35 | 6.11 | 6.11 | 6.08 | 6.08 | 258.0K |
| 15:40 | 6.08 | 6.12 | 6.08 | 6.12 | 208.0K |
| 15:45 | 6.10 | 6.12 | 6.10 | 6.12 | 231.0K |
| 15:50 | 6.13 | 6.16 | 6.13 | 6.15 | 289.0K |
| 15:55 | 6.16 | 6.18 | 6.15 | 6.18 | 609.0K |